Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vanguard Ftse Emerging Markets Ucits Etf Accumusd

ISIN: IE00BK5BR733 - Mercato: LSE - Domestic

85,2
-0,19%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.28.5885,20-0,19%35
17.27.3385,24-0,14%16
17.11.1285,20-0,19%88
17.03.2885,26-0,12%1.487
16.56.1685,13-0,27%31
16.55.2885,08-0,33%9
16.50.3685,19-0,20%7
16.33.3485,09-0,32%69
16.33.3485,10-0,30%141
16.24.3185,08-0,33%64
16.16.3085,05-0,36%2
16.02.0784,99-0,43%4
15.51.0984,97-0,46%45
15.47.3184,90-0,54%5
15.42.5584,82-0,63%8
15.42.5384,75-0,71%43
15.42.3784,80-0,66%300
15.42.0784,78-0,68%34
15.40.2384,90-0,54%25
15.38.2185,01-0,41%65
15.34.0785,09-0,32%5
15.32.4084,93-0,50%234
15.22.3684,90-0,54%104
14.51.1984,85-0,60%138
14.37.2284,80-0,66%150
14.34.1384,90-0,54%2
14.25.1485,00-0,42%16
14.18.5485,03-0,39%40
14.14.3485,10-0,30%3
14.13.0985,12-0,28%40
OraValoreVar.%Volume
13.57.2985,10-0,30%30
13.44.5585,17-0,22%7
13.15.3285,25-0,13%8
12.52.3185,19-0,20%69
12.50.3485,28-0,09%5
12.47.3385,12-0,28%7
12.06.3385,30-0,07%15
11.40.4985,28-0,09%69
11.20.4785,30-0,07%31
11.14.4785,16-0,23%69
11.06.3485,23-0,15%1
10.51.5985,37+0,01%5
10.50.1485,29-0,08%1
10.48.4585,35-0,01%16
10.37.5785,36INV.15
10.37.4985,37+0,01%5
10.37.0885,42+0,07%1
10.34.3485,41+0,06%234
10.34.1185,42+0,07%134
10.16.0085,57+0,25%2
10.15.3185,54+0,21%31
10.01.1985,55+0,22%5
9.57.1985,58+0,26%2
9.43.3985,52+0,19%76
9.41.2885,55+0,22%1
9.16.0285,46+0,12%2
9.15.5185,44+0,09%177
9.05.1785,54+0,21%1
9.03.0185,44+0,09%23
9.02.2085,48+0,14%6
OraValoreVar.%Volume
9.01.0285,50+0,16%16
9.00.2185,6161+0,30%11
9.00.0385,59+0,27%27
9.00.0385,58+0,26%10
17.35.2085,36INV.4.581

(*) I dati sono limitati agli ultimi 100 contratti.

```