Vanguard Ftse Emerging Markets Ucits Etf Accumusd

ISIN: IE00BK5BR733 - Mercato: LSE - Domestic

88,49

-1,47%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	88,49	-1,47%	2.787	246.621,63
17.29.01	88,60	-1,35%	19	1.683,40
17.28.54	88,50	-1,46%	64	5.664,00
17.22.49	88,56	-1,39%	1	88,56
16.48.19	88,60	-1,35%	42	3.721,20
16.46.23	88,57	-1,38%	112	9.919,84
16.19.12	88,52	-1,44%	170	15.048,40
16.16.11	88,74	-1,19%	1	88,74
16.09.43	88,56	-1,39%	1	88,56
16.06.05	88,55	-1,40%	2	177,10
16.05.36	88,54	-1,41%	147	13.015,38
15.59.58	88,63	-1,31%	102	9.040,26
15.58.00	88,53	-1,43%	102	9.030,06
15.52.34	88,52	-1,44%	97	8.586,44
15.52.00	88,57	-1,38%	102	9.034,14
15.50.26	88,42	-1,55%	240	21.220,80
15.49.22	88,38	-1,59%	60	5.302,80
15.48.51	88,36	-1,61%	12	1.060,32
15.47.54	88,47	-1,49%	66	5.839,02
15.47.40	88,48	-1,48%	220	19.465,60
15.43.09	88,63	-1,31%	878	77.817,14
15.42.22	88,65	-1,29%	4	354,60
15.40.43	88,64	-1,30%	474	42.015,36
15.40.42	88,73	-1,20%	416	36.911,68
15.40.42	88,72	-1,21%	228	20.228,16
15.40.27	88,66	-1,28%	3	265,98
15.39.53	88,70	-1,24%	2.592	229.910,40
15.39.44	88,71	-1,22%	816	72.387,36
15.39.11	88,68	-1,26%	449	39.817,32
15.36.46	88,66	-1,28%	65	5.762,90

Ora	Valore	Var.%	Volume	Controvalore
15.35.57	88,69	-1,25%	65	5.764,85
15.32.10	88,78	-1,15%	65	5.770,70
15.23.08	88,96	-0,95%	15	1.334,40
15.14.51	88,91	-1,00%	816	72.550,56
15.12.21	88,92	-0,99%	10	889,20
14.40.25	88,80	-1,12%	6	532,80
14.29.53	88,93	-0,98%	33	2.934,69
14.16.13	89,03	-0,87%	816	72.648,48
14.13.44	89,11	-0,78%	1	89,11
13.41.56	89,18	-0,70%	6	535,08
13.27.45	89,16	-0,72%	8	713,28
13.03.09	89,20	-0,68%	228	20.337,60
12.48.03	89,09	-0,80%	786	70.024,74
12.07.34	89,29	-0,58%	23	2.053,67
12.04.48	89,05	-0,85%	30	2.671,50
11.53.43	89,09	-0,80%	2	178,18
11.33.33	89,21	-0,67%	130	11.597,30
10.02.41	89,01	-0,89%	479	42.635,79
10.00.28	89,08	-0,81%	680	60.574,40
9.34.00	88,95	-0,96%	1.060	94.287,00
9.33.55	88,96	-0,95%	3	266,88
9.33.50	88,95	-0,96%	1.052	93.575,40
9.33.30	88,96	-0,95%	459	40.832,64
9.32.50	88,97	-0,94%	228	20.285,16
9.11.48	89,11	-0,78%	1	89,11
9.05.00	89,04	-0,86%	1.098	97.765,92
9.04.33	88,96	-0,95%	40	3.558,40
9.01.34	88,97	-0,94%	65	5.783,05
9.01.24	88,98	-0,92%	65	5.783,70
9.00.18	89,00	-0,90%	143	12.727,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	89,81	INV.	3.656	328.345,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide