Vanguard Ftse Emerging Markets Ucits Etf Accumusd

ISIN: IE00BK5BR733 - Mercato: LSE - Domestic

89,81

+1,84%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	89,81	+1,84%	428	38.438,68
17.29.01	89,7699	+1,79%	1	89,77
17.23.34	89,70	+1,71%	90	8.073,00
17.13.35	89,79	+1,81%	35	3.142,65
16.30.59	89,64	+1,64%	65	5.826,60
16.30.59	89,65	+1,66%	5	448,25
16.26.08	89,50	+1,49%	10	895,00
16.26.08	89,51	+1,50%	4	358,04
15.59.17	89,50	+1,49%	2	179,00
15.33.52	89,36	+1,33%	8	714,88
15.32.30	89,44	+1,42%	10	894,40
15.14.53	89,64	+1,64%	6	537,84
15.14.23	89,68	+1,69%	2	179,36
14.50.10	89,72	+1,73%	20	1.794,40
14.44.45	89,74	+1,76%	37	3.320,38
14.44.01	89,72	+1,73%	34	3.050,48
14.29.37	89,73	+1,75%	1	89,73
13.03.17	89,60	+1,60%	1	89,60
12.56.24	89,62	+1,62%	1	89,62
12.38.35	89,52	+1,51%	1	89,52
12.33.14	89,58	+1,58%	7	627,06
11.41.01	89,44	+1,42%	155	13.863,20
11.41.01	89,45	+1,43%	1.844	164.945,80
11.41.01	89,54	+1,53%	1	89,54
11.17.23	89,53	+1,52%	27	2.417,31
11.17.23	89,55	+1,54%	2	179,10
11.07.38	89,58	+1,58%	61	5.464,38
10.26.35	89,53	+1,52%	28	2.506,84
10.26.35	89,55	+1,54%	78	6.984,90
10.16.01	89,56	+1,55%	1	89,56

Ora	Valore	Var.%	Volume	Controvalore
9.44.24	89,35	+1,32%	6	536,10
9.40.21	89,36	+1,33%	916	81.853,76
9.16.01	89,25	+1,20%	1	89,25
9.00.22	89,45	+1,43%	635	56.800,75
17.35.10	88,19	INV.	2.130	187.844,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide