Vanguard Ftse Emerging Markets Ucits Etf

ISIN: IE00B3VVMM84 - Mercato: LSE - Domestic

60,48

+1,43%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.08	60,48	+1,43%	100	6.048,00
17.18.51	60,475	+1,43%	1.443	87.265,43
17.18.51	60,49	+1,45%	100	6.049,00
17.18.50	60,48	+1,43%	962	58.181,76
17.18.02	60,505	+1,48%	1.824	110.361,12
17.14.52	60,50	+1,47%	25	1.512,50
17.03.13	60,585	+1,61%	166	10.057,11
16.56.32	60,555	+1,56%	298	18.045,39
16.50.50	60,605	+1,64%	165	9.999,83
16.47.21	60,62	+1,67%	5	303,10
16.46.52	60,66	+1,74%	330	20.017,80
16.32.22	60,495	+1,46%	73	4.416,14
16.28.38	60,52	+1,50%	3	181,56
15.46.54	60,265	+1,07%	126	7.593,39
15.46.54	60,27	+1,08%	963	58.040,01
15.24.27	60,30	+1,13%	3	180,90
15.12.21	60,365	+1,24%	2	120,73
15.11.02	60,365	+1,24%	200	12.073,00
15.11.02	60,40	+1,30%	1	60,40
15.07.27	60,31	+1,15%	50	3.015,50
15.07.27	60,305	+1,14%	700	42.213,50
15.07.21	60,315	+1,16%	300	18.094,50
14.53.35	60,165	+0,91%	150	9.024,75
14.52.21	60,125	+0,84%	150	9.018,75
14.25.45	59,90	+0,46%	16	958,40
14.25.35	59,89	+0,44%	10	598,90
13.43.38	59,775	+0,25%	168	10.042,20
12.44.25	59,675	+0,08%	1.201	71.669,68
11.55.53	59,77	+0,24%	1	59,77
11.48.53	59,725	+0,17%	44	2.627,90

Ora	Valore	Var.%	Volume	Controvalore
11.47.43	59,695	+0,12%	90	5.372,55
10.58.06	59,71	+0,14%	1	59,71
9.41.47	59,525	-0,17%	1	59,53
9.31.56	59,595	-0,05%	19	1.132,31
9.00.46	59,555	-0,12%	83	4.943,07
9.00.23	59,55	-0,13%	1.988	118.385,40
17.35.09	59,625	INV.	800	47.700,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide