Vanguard Ftse Emerging Markets Ucits Etf

ISIN: IE00B3VVMM84 - Mercato: LSE - Domestic

60,185

+0,96%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	60,185	+0,96%	55	3.310,18
17.17.53	60,27	+1,11%	73	4.399,71
17.08.15	60,315	+1,18%	1	60,32
17.04.00	60,335	+1,22%	1.561	94.182,94
16.54.19	60,30	+1,16%	22	1.326,60
16.33.55	60,27	+1,11%	2	120,54
16.30.53	60,37	+1,27%	2	120,74
16.24.28	60,11	+0,84%	1.741	104.651,51
16.22.43	60,24	+1,06%	73	4.397,52
16.20.21	60,205	+1,00%	3	180,62
16.16.03	60,00	+0,65%	1.741	104.460,00
16.10.29	60,005	+0,66%	101	6.060,51
16.08.56	60,09	+0,81%	80	4.807,20
16.04.39	60,235	+1,05%	73	4.397,16
16.00.56	60,315	+1,18%	15	904,73
15.40.04	60,535	+1,55%	73	4.419,06
15.39.50	60,57	+1,61%	2	121,14
15.39.00	60,625	+1,70%	192	11.640,00
15.37.39	60,68	+1,80%	50	3.034,00
15.32.00	60,735	+1,89%	70	4.251,45
15.09.06	60,68	+1,80%	30	1.820,40
14.54.34	60,64	+1,73%	341	20.678,24
14.32.02	60,66	+1,76%	143	8.674,38
14.31.18	60,675	+1,79%	65	3.943,88
14.30.01	60,68	+1,80%	2	121,36
13.42.15	60,675	+1,79%	1	60,68
13.36.02	60,775	+1,95%	13	790,08
13.35.04	60,71	+1,85%	20	1.214,20
13.34.25	60,725	+1,87%	53	3.218,43
13.15.56	60,74	+1,90%	9	546,66

Ora	Valore	Var.%	Volume	Controvalore
12.40.27	60,78	+1,96%	1	60,78
12.08.10	60,72	+1,86%	30	1.821,60
11.49.00	60,66	+1,76%	3	181,98
11.28.42	60,70	+1,83%	1	60,70
11.28.02	60,77	+1,95%	2	121,54
11.16.22	60,775	+1,95%	2	121,55
11.00.19	60,77	+1,95%	528	32.086,56
10.22.57	60,905	+2,17%	4	243,62
10.08.22	60,81	+2,01%	3	182,43
9.00.09	60,645	+1,74%	4	242,58
17.35.26	59,61	INV.	85	5.066,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide