Vanguard Ftse Emerging Markets Ucits Etf

ISIN: IE00B3VVMM84 - Mercato: LSE - Domestic

62,545

+1,93%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	62,545	+1,93%	210	13.134,45
17.21.50	62,535	+1,91%	1	62,54
16.53.35	62,37	+1,65%	3	187,11
16.11.29	62,30	+1,53%	205	12.771,50
16.03.54	62,24	+1,43%	113	7.033,12
15.54.02	62,22	+1,40%	20	1.244,40
14.51.20	62,34	+1,60%	18	1.122,12
14.44.44	62,395	+1,69%	33	2.059,04
14.31.53	62,345	+1,61%	3	187,04
13.57.08	62,385	+1,67%	1	62,39
12.11.53	62,28	+1,50%	2	124,56
12.11.53	62,27	+1,48%	15	934,05
11.39.47	62,25	+1,45%	900	56.025,00
11.39.47	62,255	+1,46%	139	8.653,45
11.07.16	62,35	+1,61%	4	249,40
9.15.08	62,18	+1,34%	1	62,18
9.09.14	62,16	+1,30%	292	18.150,72
9.01.32	62,085	+1,18%	582	36.133,47
9.00.12	62,275	+1,49%	172	10.711,30
17.35.21	61,36	INV.	10	613,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide