Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vanguard Ftse Emerging Markets Ucits Etf

ISIN: IE00B3VVMM84 - Mercato: LSE - Domestic

60,035
+0,21%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.1960,035+0,21%556
17.28.5560,005+0,16%28
17.19.2760,025+0,19%29
17.14.2960,05+0,23%6
17.07.2960,03+0,20%10
16.54.1659,965+0,09%6
16.46.3959,995+0,14%5
16.32.4859,905-0,01%5
16.25.3059,90-0,02%16
16.14.1059,915+0,01%8
15.52.2259,795-0,19%11
15.49.1359,805-0,18%78
15.47.2659,70-0,35%631
15.47.2659,735-0,29%4
15.40.2159,745-0,28%4
15.40.0659,81-0,17%44
15.30.0859,805-0,18%10
15.29.0759,775-0,23%250
15.25.0559,785-0,21%78
14.38.5859,79-0,20%6
14.09.1659,885-0,04%78
14.08.5359,90-0,02%4
13.49.1559,925+0,03%5
13.13.1759,96+0,08%5
13.06.2359,90-0,02%4
13.03.0559,925+0,03%159
13.00.5159,97+0,10%4
12.57.0259,955+0,08%2
12.21.4360,01+0,17%7
12.16.4959,995+0,14%158
OraValoreVar.%Volume
12.14.0359,99+0,13%4
11.59.4660,02+0,18%6
11.46.5159,98+0,12%78
11.22.5559,97+0,10%22
11.08.0759,955+0,08%11
10.38.5759,975+0,11%80
10.35.5760,055+0,24%11
10.34.3660,02+0,18%10
10.10.2660,07+0,27%23
10.07.4160,085+0,29%60
10.07.4160,08+0,28%690
9.57.1360,045+0,23%1
9.44.2560,07+0,27%33
9.39.5260,08+0,28%158
9.38.0260,065+0,26%6
9.29.4360,085+0,29%14
9.24.0960,04+0,22%5
9.22.2559,95+0,07%60
9.15.0160,00+0,15%1
9.01.5660,13+0,37%11
9.01.0260,08+0,28%158
9.00.5560,09+0,30%349
9.00.1659,815-0,16%387
17.35.0859,91INV.80

(*) I dati sono limitati agli ultimi 100 contratti.

```