Vanguard Ftse Global All-Cap Ucits Etf Accum

ISIN: IE000VAHT5T0 - Mercato: LSE - Domestic

3,696

+0,15%

valuta in GBP

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	3,6955	INV.	5.090	18.810,10
17.22.39	3,699	+0,09%	3.090	11.429,91
17.18.07	3,6975	+0,05%	15.958	59.004,71
17.18.07	3,6985	+0,08%	11.088	41.008,97
17.14.22	3,699	+0,09%	13.518	50.003,08
17.13.58	3,699	+0,09%	2.442	9.032,96
17.13.58	3,7025	+0,19%	11.076	41.008,89
17.13.52	3,70	+0,12%	13.516	50.009,20
17.13.38	3,6995	+0,11%	13.516	50.002,44
17.04.06	3,70	+0,12%	810	2.997,00
17.00.37	3,70	+0,12%	9.174	33.943,80
17.00.37	3,7005	+0,14%	4.340	16.060,17
16.55.49	3,699	+0,09%	13.521	50.014,18
16.55.19	3,697	+0,04%	1.944	7.186,97
16.53.42	3,70	+0,12%	13.514	50.001,80
16.52.54	3,7005	+0,14%	13.512	50.001,16
16.51.05	3,70	+0,12%	5.187	19.191,90
16.51.05	3,6995	+0,11%	13.516	50.002,44
16.49.57	3,6995	+0,11%	13.516	50.002,44
16.49.02	3,699	+0,09%	500	1.849,50
16.48.53	3,6985	+0,08%	13.519	50.000,02
16.47.07	3,698	+0,07%	13.521	50.000,66
16.44.03	3,6975	+0,05%	13.623	50.371,04
16.38.25	3,699	+0,09%	3.110	11.503,89
16.29.19	3,698	+0,07%	21	77,66
16.28.07	3,6965	+0,03%	34.745	128.434,89
16.26.42	3,6975	+0,05%	40	147,90
16.26.25	3,6995	+0,11%	50	184,98
16.23.52	3,70	+0,12%	100	370,00
16.22.02	3,6985	+0,08%	500	1.849,25

Ora	Valore	Var.%	Volume	Controvalore
16.21.04	3,699	+0,09%	34.709	128.388,59
16.19.48	3,7015	+0,16%	13.509	50.003,56
16.18.19	3,7025	+0,19%	13.505	50.002,26
16.12.45	3,70	+0,12%	108	399,60
16.11.34	3,7025	+0,19%	13.505	50.002,26
16.05.51	3,7035	+0,22%	13.501	50.000,95
16.04.59	3,7025	+0,19%	10	37,03
15.59.21	3,7015	+0,16%	34.714	128.493,87
15.58.03	3,7035	+0,22%	13.501	50.000,95
15.55.02	3,7025	+0,19%	15.958	59.084,50
15.52.18	3,7015	+0,16%	13.509	50.003,56
15.51.37	3,70	+0,12%	13.505	49.968,50
15.50.52	3,6995	+0,11%	13.516	50.002,44
15.49.45	3,7015	+0,16%	13.509	50.003,56
15.46.40	3,70	+0,12%	503	1.861,10
15.46.37	3,703	+0,20%	11.052	40.925,56
15.45.09	3,7025	+0,19%	27	99,97
15.43.54	3,7015	+0,16%	25	92,54
15.40.31	3,6985	+0,08%	13.519	50.000,02
15.37.59	3,698	+0,07%	13.519	49.993,26
15.37.05	3,6955	INV.	100	369,55
15.32.49	3,696	+0,01%	13.529	50.003,18
15.32.49	3,70	+0,12%	5.105	18.888,50
15.32.32	3,696	+0,01%	13.529	50.003,18
15.30.25	3,6935	-0,05%	27.068	99.975,66
15.27.43	3,6925	-0,08%	18.957	69.998,72
15.26.56	3,6935	-0,05%	4.862	17.957,80
15.26.20	3,6925	-0,08%	13.543	50.007,53
15.16.19	3,692	-0,09%	10.000	36.920,00
15.10.18	3,69	-0,15%	10.000	36.900,00

Ora	Valore	Var.%	Volume	Controvalore
15.10.13	3,6925	-0,08%	4.042	14.925,09
15.09.16	3,69	-0,15%	15.500	57.195,00
15.07.57	3,692	-0,09%	300	1.107,60
15.04.26	3,689	-0,18%	9	33,20
15.03.55	3,693	-0,07%	10.000	36.930,00
15.03.51	3,6935	-0,05%	3.856	14.242,14
15.03.51	3,693	-0,07%	16.144	59.619,79
15.02.37	3,689	-0,18%	4	14,76
15.02.00	3,6925	-0,08%	10.000	36.925,00
14.54.31	3,6895	-0,16%	49.971	184.368,00
14.54.26	3,69	-0,15%	10.200	37.638,00
14.53.47	3,6905	-0,14%	13.549	50.002,58
14.51.08	3,692	-0,09%	13.543	50.000,76
14.44.21	3,6935	-0,05%	4.042	14.929,13
14.44.21	3,692	-0,09%	15.958	58.916,94
14.44.15	3,6935	-0,05%	7.585	28.015,20
14.44.15	3,692	-0,09%	15.958	58.916,94
14.41.20	3,694	-0,04%	8.156	30.128,26
14.38.20	3,692	-0,09%	13.543	50.000,76
14.36.20	3,691	-0,12%	13.647	50.371,08
14.33.22	3,6945	-0,03%	4.042	14.933,17
14.28.02	3,692	-0,09%	100	369,20
14.21.48	3,6905	-0,14%	100	369,05
14.21.33	3,693	-0,07%	4.042	14.927,11
14.21.33	3,6905	-0,14%	15.958	58.893,00
14.21.28	3,693	-0,07%	4.042	14.927,11
14.21.28	3,6905	-0,14%	15.958	58.893,00
14.17.25	3,689	-0,18%	35.821	132.143,67
14.07.39	3,6905	-0,14%	10.000	36.905,00
14.07.37	3,6915	-0,11%	4.042	14.921,04

Ora	Valore	Var.%	Volume	Controvalore
14.03.57	3,6905	-0,14%	203	749,17
14.03.05	3,6915	-0,11%	100	369,15
14.02.25	3,6925	-0,08%	110	406,18
13.52.55	3,6905	-0,14%	200	738,10
13.49.32	3,689	-0,18%	10.300	37.996,70
13.45.54	3,6905	-0,14%	100	369,05
13.38.18	3,69	-0,15%	19.065	70.349,85
13.37.22	3,6905	-0,14%	35.515	131.068,11
13.35.14	3,6915	-0,11%	200	738,30
13.28.20	3,6925	-0,08%	100	369,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide