Milano 26-ago
52.883 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 0,00%
Francoforte 26-ago
26.286 0,00%

Vanguard Ftse Global All-Cap Ucits Etf Accum

ISIN: IE000VAHT5T0 - Mercato: LSE - Domestic

5,023
-0,18%

valuta in USD

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.185,023INV.3.667
17.21.345,026+0,06%10
17.17.075,025+0,04%80
17.15.305,027+0,08%50.000
17.15.305,028+0,10%76
17.14.585,029+0,12%1.730
17.07.385,03+0,14%250
17.02.465,028+0,10%15.712
16.59.565,027+0,08%1.002
16.59.325,025+0,04%200
16.56.085,027+0,08%258
16.54.455,021-0,04%1.177
16.54.045,022-0,02%622
16.54.045,025+0,04%1
16.54.005,026+0,06%13.176
16.52.485,027+0,08%30.400
16.51.475,026+0,06%4.000
16.51.165,027+0,08%1
16.50.105,026+0,06%23
16.48.295,025+0,04%6
16.48.285,024+0,02%300
16.46.355,025+0,04%45
16.45.425,024+0,02%2
16.45.425,022-0,02%1.648
16.45.025,028+0,10%14.041
16.43.235,027+0,08%1
16.38.355,028+0,10%40.000
16.36.375,026+0,06%13
16.34.105,027+0,08%10.000
16.33.375,025+0,04%1
OraValoreVar.%Volume
16.32.285,026+0,06%2.000
16.31.405,027+0,08%400
16.29.455,026+0,06%2
16.28.545,027+0,08%100
16.27.365,025+0,04%400
16.27.075,023INV.40.000
16.26.195,027+0,08%14.919
16.26.005,024+0,02%320
16.25.195,027+0,08%39
16.24.235,025+0,04%28.110
16.24.115,029+0,12%5.968
16.23.585,026+0,06%2.000
16.23.435,029+0,12%9.937
16.22.085,03+0,14%15
16.21.045,028+0,10%750
16.19.535,029+0,12%250
16.18.435,03+0,14%208
16.17.275,032+0,18%170
16.13.505,033+0,20%100
16.13.235,032+0,18%2.000
16.13.175,033+0,20%500
16.12.285,034+0,22%3.972
16.12.255,03+0,14%2.773
16.11.345,034+0,22%400
16.10.405,035+0,24%13.137
16.10.095,034+0,22%4.000
16.09.465,032+0,18%13.301
16.09.285,037+0,28%10
16.09.195,035+0,24%500
16.07.485,033+0,20%100
OraValoreVar.%Volume
16.07.435,034+0,22%99.324
16.07.205,037+0,28%40
16.05.275,034+0,22%90
16.04.405,036+0,26%423
16.02.505,035+0,24%19.071
16.02.075,038+0,30%232
16.01.575,036+0,26%3.000
16.00.155,035+0,24%13.738
15.59.375,037+0,28%99.265
15.59.235,035+0,24%3.916
15.58.055,038+0,30%10
15.56.025,039+0,32%50
15.54.505,038+0,30%4.000
15.52.455,035+0,24%1
15.49.365,036+0,26%250
15.48.265,034+0,22%5.237
15.48.085,033+0,20%5.237
15.47.305,036+0,26%5.100
15.46.395,034+0,22%5.237
15.44.575,035+0,24%23
15.44.295,034+0,22%5.237
15.39.415,031+0,16%108.200
15.37.135,03+0,14%1.680
15.32.295,029+0,12%3.000
15.32.085,03+0,14%7.278
15.31.435,028+0,10%20
15.23.045,024+0,02%1.141
15.22.275,023INV.30
15.21.425,024+0,02%4.005
15.20.035,022-0,02%500
OraValoreVar.%Volume
15.19.045,023INV.500
15.19.045,024+0,02%9.522
15.18.465,024+0,02%95
15.16.035,022-0,02%800
15.15.405,024+0,02%34
15.15.395,021-0,04%5.650
15.15.025,024+0,02%100
15.12.195,021-0,04%60
15.09.255,02-0,06%17.385
15.08.435,021-0,04%22.624

(*) I dati sono limitati agli ultimi 100 contratti.

```