Vanguard Ftse Japan Ucits Etf Accum

ISIN: IE00BFMXYX26 - Mercato: LSE - Domestic

33,453

+4,28%

valuta in GBP

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.05	33,47	+4,33%	341	11.413,27
16.29.34	33,42	+4,18%	213	7.118,46
16.29.34	33,425	+4,19%	1.013	33.859,53
15.46.00	33,33	+3,90%	18	599,94
14.45.13	33,39	+4,08%	447	14.925,33
14.26.09	33,425	+4,19%	350	11.698,75
14.03.55	33,445	+4,25%	259	8.662,26
13.32.23	33,465	+4,32%	208	6.960,72
13.32.23	33,47	+4,33%	91	3.045,77
13.22.26	33,405	+4,13%	1	33,41
13.09.43	33,43	+4,21%	300	10.029,00
12.55.28	33,315	+3,85%	6	199,89
12.45.13	33,295	+3,79%	69	2.297,36
12.10.42	33,285	+3,76%	18	599,13
10.54.16	33,415	+4,16%	208	6.950,32
10.43.07	33,39	+4,08%	1	33,39
10.28.49	33,41	+4,15%	476	15.903,16
9.45.02	33,47	+4,33%	1	33,47
9.20.16	33,36	+3,99%	370	12.343,20
9.20.04	33,40	+4,11%	350	11.690,00
9.07.15	33,42	+4,18%	2	66,84
9.05.51	33,465	+4,32%	299	10.006,04
9.05.51	33,455	+4,29%	91	3.044,41
9.05.46	33,45	+4,27%	208	6.957,60
9.05.36	33,455	+4,29%	21	702,56
9.05.35	33,385	+4,07%	7	233,70
17.35.01	32,08	INV.	50	1.604,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide