Vanguard Ftse Japan Ucits Etf

ISIN: IE00B95PGT31 - Mercato: LSE - Domestic

44,518

+1,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.03.32	44,5175	+1,49%	43	1.914,25
16.43.13	44,57	+1,61%	5.914	263.586,98
16.22.11	44,535	+1,53%	263	11.712,71
16.21.49	44,555	+1,57%	485	21.609,18
16.21.38	44,565	+1,60%	10	445,65
16.18.22	44,5675	+1,60%	80	3.565,40
16.17.53	44,575	+1,62%	1.200	53.490,00
16.11.41	44,5375	+1,53%	360	16.033,50
15.53.18	44,595	+1,66%	870	38.797,65
15.53.18	44,5925	+1,66%	3.797	169.317,72
15.42.20	44,715	+1,94%	850	38.007,75
15.42.20	44,7125	+1,93%	1.140	50.972,25
15.25.49	44,725	+1,96%	1.200	53.670,00
15.23.55	44,7425	+2,00%	1.200	53.691,00
15.13.47	44,745	+2,01%	765	34.229,93
14.52.08	44,655	+1,80%	12	535,86
13.17.33	44,805	+2,14%	68	3.046,74
12.51.41	44,7375	+1,99%	543	24.292,46
12.37.37	44,795	+2,12%	803	35.970,39
12.05.48	44,74	+1,99%	903	40.400,22
12.05.35	44,7425	+2,00%	1.200	53.691,00
12.05.17	44,7475	+2,01%	1.200	53.697,00
12.03.34	44,7375	+1,99%	980	43.842,75
11.53.21	44,7275	+1,97%	1.330	59.487,58
11.45.40	44,7375	+1,99%	1.200	53.685,00
11.45.40	44,735	+1,98%	83	3.713,01
9.29.55	44,645	+1,78%	3	133,94
9.14.47	44,685	+1,87%	11	491,54
9.08.17	44,7375	+1,99%	29	1.297,39
9.00.24	44,6525	+1,80%	239	10.671,95

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	43,865	INV.	85	3.728,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide