Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vanguard Ftse Japan Ucits Etf

ISIN: IE00B95PGT31 - Mercato: LSE - Domestic

50,925
+0,21%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.28.1850,925+0,21%12
17.17.1950,91+0,18%15
17.09.0250,8825+0,13%11
16.51.3150,8275+0,02%11
16.42.2550,86+0,08%740
16.39.3950,8425+0,05%11
16.30.1150,77-0,09%12
16.12.2550,83+0,02%11
16.03.0550,715-0,20%11
15.57.3050,6925-0,25%12
15.50.2850,7875-0,06%11
15.40.4850,785-0,06%1.161
15.36.2050,855+0,07%11
15.23.1750,88+0,12%11
15.23.0650,8925+0,15%13
15.01.2250,845+0,05%13
14.40.5950,825+0,01%11
14.30.0150,9575+0,28%11
14.19.1151,075+0,51%11
14.05.3551,115+0,59%11
13.53.5651,1625+0,68%11
13.46.1651,21+0,77%26
13.44.0051,2225+0,80%11
13.35.1451,2825+0,92%11
13.26.5551,295+0,94%13
13.02.0951,2725+0,90%21
13.01.1551,3125+0,97%399
12.42.2151,2175+0,79%34
12.42.2151,1925+0,74%66
12.36.3251,32+0,99%11
OraValoreVar.%Volume
12.30.1651,37+1,09%500
12.26.1651,335+1,02%15
12.26.1651,3275+1,00%500
11.08.3651,3375+1,02%120
11.05.4851,265+0,88%21.612
11.05.4751,2675+0,89%1.050
11.05.4751,2775+0,91%1.032
11.05.4751,28+0,91%498
11.05.2951,2775+0,91%551
11.04.4451,2725+0,90%630
11.04.3351,28+0,91%17.920
11.04.3251,285+0,92%1.173
11.04.3251,2875+0,92%593
11.04.0851,2975+0,94%264
11.04.0651,30+0,95%12.311
11.03.4551,3025+0,95%6.792
11.03.3851,30+0,95%165
11.03.3851,3025+0,95%915
10.58.5251,3225+0,99%232
10.58.3451,3275+1,00%1.422
10.58.3051,33+1,01%1.520
10.58.0051,3275+1,00%320
10.54.5951,3575+1,06%120
10.53.0451,36+1,07%4.696
10.50.5551,4225+1,19%266
10.50.5551,425+1,20%511
10.50.1751,395+1,14%20
9.56.2251,38+1,11%202
9.55.5151,375+1,10%294
9.55.5151,3775+1,10%174
OraValoreVar.%Volume
9.55.0551,37+1,09%185
9.53.5651,3725+1,09%210
9.39.4751,3325+1,01%681
9.39.2251,3275+1,00%1.599
9.39.1251,33+1,01%2.720
9.38.0051,3175+0,98%466
9.37.5751,245+0,84%647
9.37.5651,255+0,86%228
9.37.5651,2525+0,86%955
9.37.5651,245+0,84%1.910
9.37.5551,26+0,87%2.458
9.37.5351,2625+0,88%955
9.37.5351,2425+0,84%21
9.37.5351,245+0,84%2.844
9.37.5251,3175+0,98%260
9.37.5251,2425+0,84%397
9.37.5251,245+0,84%2.639
9.37.5151,2475+0,85%625
9.37.5151,25+0,85%1.285
9.37.5051,2475+0,85%250
9.37.5051,25+0,85%1.660
9.37.5051,2425+0,84%1.537
9.37.5051,245+0,84%2.802
9.37.4951,2425+0,84%1.012
9.37.4951,245+0,84%2.808
9.37.4951,2425+0,84%955
9.37.4851,1225+0,60%1.910
9.37.4851,125+0,61%914
9.37.4851,1275+0,61%41
9.37.4851,1225+0,60%9.954
OraValoreVar.%Volume
9.37.4751,135+0,62%22.088
9.37.4551,2275+0,81%597
9.37.4551,23+0,81%2.582
9.37.4551,2275+0,81%246
9.37.4551,225+0,80%294
9.37.4551,22+0,79%1.121
9.37.4451,3175+0,98%315
9.37.4451,22+0,79%2.346
9.37.4451,2325+0,82%259
9.37.4451,135+0,62%2.196

(*) I dati sono limitati agli ultimi 100 contratti.

```