Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vanguard Ftse Japan Ucits Etf

ISIN: IE00B95PGT31 - Mercato: LSE - Domestic

37,823
+0,70%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.0337,8225+0,70%20
17.19.1437,80+0,64%163
17.13.1737,855+0,79%663
16.56.4937,8125+0,67%100
16.33.3737,715+0,41%40
16.18.0037,76+0,53%1.080
16.18.0037,7575+0,53%370
16.18.0037,755+0,52%164
16.18.0037,745+0,49%38
16.13.4937,765+0,55%170
16.12.2437,7775+0,58%46
16.02.5737,7225+0,43%547
16.02.5737,72+0,43%241
16.02.5737,725+0,44%93
15.58.5137,715+0,41%23
15.34.2837,825+0,71%30
15.30.1137,8325+0,73%130
15.26.3937,805+0,65%40
14.34.2337,8225+0,70%99
14.01.5637,945+1,03%6
13.55.5037,98+1,12%5
13.55.4737,985+1,13%15
13.49.0338,00+1,17%10
12.50.1038,0475+1,30%29
12.42.1238,0425+1,28%10
12.40.4438,0575+1,32%971
12.38.5938,08+1,38%510
12.38.5938,0725+1,36%1.050
12.38.5938,07+1,36%514
12.38.5938,0825+1,39%45
OraValoreVar.%Volume
12.26.1638,0875+1,40%47
11.35.4238,1325+1,52%115
11.17.1538,1075+1,46%103
11.03.3838,07+1,36%130
11.01.4838,0875+1,40%292
10.56.5838,0975+1,43%7
10.38.3838,1425+1,55%120
10.34.1338,1475+1,56%235
9.35.5238,055+1,32%515
9.35.5238,06+1,33%702
9.35.2738,05+1,30%399
9.35.2238,0525+1,31%91
9.35.0138,055+1,32%1.048
9.34.1638,0975+1,43%41
9.34.1638,1175+1,48%41
9.34.1638,075+1,37%122
9.34.1638,0775+1,38%47
9.34.1638,075+1,37%692
9.34.0938,075+1,37%1.325
9.34.0938,0775+1,38%109
9.34.0838,1125+1,47%100
9.34.0838,0575+1,32%32
9.34.0538,07+1,36%2.000
9.34.0538,0675+1,35%130
9.34.0438,0725+1,36%193
9.34.0438,08+1,38%1.029
9.34.0338,0825+1,39%37
9.34.0338,09+1,41%603
9.34.0338,0925+1,42%14
9.34.0238,085+1,40%56
OraValoreVar.%Volume
9.34.0238,0975+1,43%136
9.34.0238,075+1,37%47
9.34.0238,12+1,49%20
9.34.0238,095+1,42%200
9.34.0238,12+1,49%100
9.34.0238,075+1,37%488
9.33.5838,1125+1,47%858
9.33.5238,11+1,46%834
9.33.4438,1075+1,46%798
9.33.1938,105+1,45%1.169
9.33.1338,11+1,46%1.273
9.33.0738,115+1,48%1.053
9.33.0138,1125+1,47%1.977
9.32.3738,1225+1,50%496
9.32.3738,12+1,49%15
9.32.2738,125+1,50%1.019
9.32.2138,13+1,52%554
9.32.1838,1325+1,52%444
9.32.1638,1375+1,54%472
9.32.0038,14+1,54%399
9.31.4738,1475+1,56%662
9.31.3838,15+1,57%417
9.31.3338,145+1,56%224
9.31.2038,15+1,57%399
9.31.0738,1475+1,56%742
9.31.0638,15+1,57%335
9.17.3438,08+1,38%20
9.13.5738,1275+1,51%2
9.03.3138,1475+1,56%115
9.01.0038,145+1,56%257
OraValoreVar.%Volume
9.00.3138,2075+1,72%2
9.00.1438,205+1,72%443
17.35.0337,56INV.254

(*) I dati sono limitati agli ultimi 100 contratti.

```