Vanguard Ftse Japan Ucits Etf

ISIN: IE00B95PGT31 - Mercato: LSE - Domestic

39,51

+0,67%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	39,51	+0,67%	528	20.861,28
17.10.37	39,60	+0,90%	126	4.989,60
16.35.53	39,5575	+0,79%	44	1.740,53
16.35.20	39,565	+0,81%	30	1.186,95
16.34.33	39,58	+0,85%	10	395,80
16.33.39	39,59	+0,87%	40	1.583,60
16.24.01	39,5675	+0,82%	50	1.978,38
16.20.50	39,525	+0,71%	20	790,50
16.08.51	39,48	+0,59%	40	1.579,20
12.52.40	39,52	+0,69%	1	39,52
12.32.50	39,5275	+0,71%	128	5.059,52
12.04.32	39,4817	+0,60%	66	2.605,79
12.04.32	39,4748	+0,58%	100	3.947,48
12.04.32	39,4826	+0,60%	200	7.896,52
12.04.31	39,4817	+0,60%	600	23.689,02
12.04.30	39,4818	+0,60%	300	11.844,54
12.04.29	39,4817	+0,60%	100	3.948,17
12.04.02	39,5325	+0,73%	128	5.060,16
12.03.58	39,5375	+0,74%	245	9.686,69
11.38.22	39,48	+0,59%	241	9.514,68
11.36.01	39,465	+0,55%	1	39,47
11.32.28	39,505	+0,66%	126	4.977,63
11.26.29	39,4925	+0,62%	1	39,49
9.00.25	39,36	+0,29%	452	17.790,72
17.35.27	39,2475	INV.	61	2.394,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide