Vanguard Ftse North America Ucits Etf Accum

ISIN: IE00BK5BQW10 - Mercato: LSE - Domestic

172,12

-1,13%

valuta in USD

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	172,12	INV.	280	48.193,60
16.34.07	174,06	+1,13%	218	37.945,08
16.33.47	174,04	+1,12%	109	18.970,36
16.33.42	174,06	+1,13%	289	50.303,34
16.33.32	174,08	+1,14%	285	49.612,80
16.33.22	174,06	+1,13%	145	25.238,70
16.33.02	174,12	+1,16%	295	51.365,40
16.32.52	174,14	+1,17%	144	25.076,16
16.32.47	174,16	+1,19%	135	23.511,60
16.32.42	174,20	+1,21%	132	22.994,40
16.32.32	174,22	+1,22%	442	77.005,24
16.32.02	174,24	+1,23%	292	50.878,08
16.31.52	174,26	+1,24%	145	25.267,70
16.31.47	174,24	+1,23%	133	23.173,92
16.31.42	174,26	+1,24%	422	73.537,72
16.21.36	174,16	+1,19%	277	48.242,32
15.24.23	174,58	+1,43%	7	1.222,06
15.20.29	174,60	+1,44%	504	87.998,40
15.17.41	174,58	+1,43%	654	114.175,32
15.13.51	174,60	+1,44%	255	44.523,00
13.59.42	174,58	+1,43%	38	6.634,04
13.28.59	174,56	+1,42%	12	2.094,72
9.31.39	174,50	+1,38%	82	14.309,00
9.18.23	174,60	+1,44%	1.830	319.518,00
9.18.22	174,58	+1,43%	27	4.713,66
9.18.22	174,60	+1,44%	4.232	738.907,20
9.15.43	174,62	+1,45%	1.315	229.625,30
9.00.08	174,62	+1,45%	59	10.302,58
9.00.08	174,68	+1,49%	1	174,68
17.35.18	174,08	+1,14%	4.345	756.377,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide