Vanguard Funds

ISIN: IE00BG47K971 - Mercato: LSE - Domestic

25,955

+0,45%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	25,955	+0,45%	104	2.699,32
17.15.16	25,98	+0,54%	19	493,62
17.07.03	25,955	+0,45%	267	6.929,99
17.06.55	25,96	+0,46%	1.133	29.412,68
17.02.22	25,995	+0,60%	481	12.503,60
16.30.39	25,985	+0,56%	481	12.498,79
16.30.08	25,99	+0,58%	481	12.501,19
16.07.25	25,975	+0,52%	481	12.493,98
15.47.03	25,945	+0,41%	469	12.168,21
15.45.02	25,965	+0,48%	1	25,97
15.37.39	25,97	+0,50%	482	12.517,54
15.35.13	25,945	+0,41%	15	389,18
15.27.49	25,95	+0,43%	3	77,85
15.27.40	25,965	+0,48%	482	12.515,13
15.26.26	25,98	+0,54%	1	25,98
14.46.02	25,895	+0,21%	1.059	27.422,81
14.46.02	25,91	+0,27%	4	103,64
14.11.58	25,87	+0,12%	483	12.495,21
13.07.21	25,865	+0,10%	483	12.492,80
11.58.43	25,87	+0,12%	483	12.495,21
11.47.50	25,865	+0,10%	483	12.492,80
11.34.12	25,87	+0,12%	483	12.495,21
11.12.07	25,865	+0,10%	483	12.492,80
10.47.44	25,86	+0,08%	4	103,44
9.53.54	25,855	+0,06%	4	103,42
9.53.53	25,835	-0,02%	478	12.349,13
9.32.01	25,86	+0,08%	484	12.516,24
9.13.40	25,855	+0,06%	484	12.513,82
9.11.35	25,85	+0,04%	968	25.022,80
9.04.04	25,855	+0,06%	1.471	38.032,71

Ora	Valore	Var.%	Volume	Controvalore
9.00.16	25,845	+0,02%	484	12.508,98
17.35.26	25,84	INV.	2	51,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide