Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Vanguard Funds

ISIN: IE00BK5BR626 - Mercato: LSE - Domestic

74,84
+0,88%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.0974,84+0,88%79
17.20.4174,80+0,82%127
17.03.4374,90+0,96%394
16.43.5474,87+0,92%812
16.43.2274,85+0,89%10
16.43.2274,89+0,94%200
16.43.2274,88+0,93%300
16.25.4074,79+0,81%367
16.24.4674,76+0,77%200
16.01.4974,71+0,70%68
15.45.3174,55+0,49%303
15.34.4174,70+0,69%14
15.15.0174,68+0,66%1
14.09.2874,39+0,27%53
13.19.2974,38+0,26%1
12.52.5874,40+0,28%6
12.02.3174,41+0,30%19
11.27.3074,39+0,27%454
11.12.3074,3703+0,24%672
9.53.5774,40+0,28%1
9.16.3974,38+0,26%17
9.11.0674,36+0,23%1
9.11.0674,37+0,24%170
9.04.2274,34+0,20%159
9.02.0874,37+0,24%38
9.01.3374,35+0,22%135
17.35.2374,19INV.359

(*) I dati sono limitati agli ultimi 100 contratti.

```