Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Vanguard Global Aggregate Bond Ucits Etf Accum Shs He

ISIN: IE00BG47KJ78 - Mercato: LSE - Domestic

27,09
+0,37%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.3327,09+0,37%349
17.26.5327,08+0,33%31
17.24.1327,095+0,39%192
17.21.2327,09+0,37%217
17.18.0327,095+0,39%249
17.14.2327,10+0,41%277
17.10.0327,105+0,43%266
17.03.5127,075+0,31%172
17.03.2327,11+0,44%252
17.01.0127,075+0,31%13
17.00.0927,08+0,33%10
16.44.0827,12+0,48%126
16.43.5727,105+0,43%193
16.43.5727,11+0,44%184
16.43.5727,115+0,46%149
16.40.5127,08+0,33%670
16.38.4727,09+0,37%102
16.38.4327,12+0,48%81
16.37.4627,095+0,39%139
16.34.5027,10+0,41%563
16.33.5127,12+0,48%608
16.32.5827,115+0,46%5.138
16.32.3727,12+0,48%700
16.32.1127,115+0,46%703
16.30.4727,11+0,44%764
16.30.1827,105+0,43%788
16.29.3027,09+0,37%724
16.29.0727,085+0,35%541
16.28.0227,09+0,37%618
16.27.5327,105+0,43%100
OraValoreVar.%Volume
16.27.3627,09+0,37%701
16.27.2727,10+0,41%604
16.27.2627,095+0,39%654
16.25.4027,10+0,41%719
16.25.2927,095+0,39%578
15.16.5727,06+0,26%4
14.25.2626,995+0,02%296
14.22.2326,985-0,02%158
13.17.0626,98-0,04%5
11.29.1126,95-0,15%4
10.00.2426,975-0,06%73
9.44.5226,97-0,07%52
17.35.1626,99INV.814

(*) I dati sono limitati agli ultimi 100 contratti.

```