Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Vanguard Global Aggregate Bond Ucits Etf Accum Shs He

ISIN: IE00BG47KJ78 - Mercato: LSE - Domestic

26,61
+0,09%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.0026,61+0,09%606
17.29.0126,62+0,13%69
17.12.5626,625+0,15%381
17.04.2626,62+0,13%394
16.57.0326,645+0,23%42
16.55.2626,62+0,13%364
16.50.3626,63+0,17%238
16.36.4126,645+0,23%23
16.32.4626,625+0,15%238
16.26.2526,62+0,13%260
16.25.4126,64+0,21%100
16.17.1626,62+0,13%549
16.06.4926,64+0,21%26
16.06.4926,61+0,09%232
15.56.3626,615+0,11%629
15.44.1626,62+0,13%502
15.36.0426,645+0,23%44
15.34.3626,625+0,15%220
15.26.0626,63+0,17%334
15.26.0626,65+0,24%25
15.10.0626,625+0,15%457
15.03.1026,65+0,24%5
15.00.5326,625+0,15%472
14.47.3626,63+0,17%160
14.44.5326,635+0,19%268
14.30.2726,63+0,17%73
14.30.2726,645+0,23%5
14.30.2726,655+0,26%571
14.28.1326,645+0,23%45
13.44.2526,65+0,24%60
OraValoreVar.%Volume
12.37.1926,625+0,15%32
10.23.3426,64+0,21%420
9.50.3126,6125+0,10%251
9.00.2226,60+0,06%41
17.35.1026,585INV.385

(*) I dati sono limitati agli ultimi 100 contratti.

```