Milano 13:22
51.712 +1,07%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 13:22
10.602 +1,13%
Francoforte 13:22
25.002 +1,52%

Vanguard Global Ex-U.S. Real Estate Etf

Mercato: NASDAQ - National

45,22
+0,02%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0045,22INV.9.736
21.59.5945,21-0,02%100
21.59.5545,205-0,03%100
21.59.5045,21-0,02%100
21.59.5045,20-0,04%100
21.59.5045,205-0,03%200
21.59.5045,21-0,02%728
21.59.5045,215-0,01%200
21.59.5045,22INV.100
21.59.5045,215-0,01%100
21.59.5045,22INV.367
21.59.5045,20-0,04%100
21.59.1945,225+0,01%1.500
21.59.0445,215-0,01%100
21.58.0245,205-0,03%242
21.56.2845,19-0,07%900
21.56.2845,1974-0,05%900
21.55.3645,20-0,04%100
21.54.4645,185-0,08%296
21.54.1645,18-0,09%100
21.54.0945,185-0,08%100
21.51.4745,18-0,09%400
21.50.4345,19-0,07%209
21.48.3445,195-0,06%598
21.48.3245,194-0,06%906
21.47.3845,195-0,06%200
21.47.2745,19-0,07%100
21.45.5545,195-0,06%553
21.45.3045,2099-0,02%202
21.45.0645,20-0,04%200
OraValoreVar.%Volume
21.42.5145,185-0,08%204
21.42.5045,19-0,07%600
21.41.0545,195-0,06%168
21.38.1345,19-0,07%100
21.38.0645,19-0,07%200
21.38.0645,1937-0,06%500
21.38.0645,19-0,07%400
21.38.0645,1937-0,06%147
21.38.0645,19-0,07%100
21.38.0645,1937-0,06%600
21.38.0645,1901-0,07%147
21.38.0645,19-0,07%600
21.38.0645,1937-0,06%100
21.37.3745,195-0,06%421
21.35.5745,195-0,06%200
21.35.5745,20-0,04%300
21.35.5745,20-0,04%200
21.35.4845,195-0,06%660
21.35.2445,20-0,04%100
21.34.5345,1923-0,06%256
21.32.4645,195-0,06%400
21.32.1545,20-0,04%499
21.25.4445,205-0,03%235
21.25.4445,21-0,02%500
21.25.4445,205-0,03%100
21.25.4445,21-0,02%200
21.25.4445,205-0,03%300
21.25.4445,20-0,04%300
21.25.4445,21-0,02%1.200
21.23.4645,20-0,04%100
OraValoreVar.%Volume
21.23.1145,195-0,06%200
21.22.5845,1982-0,05%141
21.22.4945,195-0,06%200
21.19.1345,185-0,08%100
21.18.5245,19-0,07%100
21.18.1645,185-0,08%700
21.17.1745,18-0,09%100
21.11.4445,175-0,10%205
21.11.1245,18-0,09%300
21.09.0045,185-0,08%100
21.08.5445,18-0,09%228
21.08.5445,1801-0,09%228
21.07.2145,185-0,08%900
21.07.0345,19-0,07%100
21.05.3945,185-0,08%2.494
21.05.0945,18-0,09%250
21.05.0345,185-0,08%1.206
21.04.3245,18-0,09%100
21.04.0345,19-0,07%100
21.03.1745,185-0,08%200
21.01.0545,19-0,07%100
20.56.2945,185-0,08%100
20.55.3345,19-0,07%600
20.51.3545,195-0,06%100
20.49.3545,20-0,04%300
20.49.0745,1901-0,07%110
20.49.0745,19-0,07%406
20.48.2645,20-0,04%100
20.48.2345,2004-0,04%100
20.47.2045,195-0,06%200
OraValoreVar.%Volume
20.45.1445,20-0,04%100
20.41.1445,195-0,06%306
20.40.4445,19-0,07%100
20.39.5245,185-0,08%100
20.38.1545,19-0,07%400
20.38.1545,18-0,09%300
20.33.0445,195-0,06%100
20.31.4345,185-0,08%200
20.30.5645,1801-0,09%629
20.29.4145,185-0,08%996

(*) I dati sono limitati agli ultimi 100 contratti.

```