Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vanguard Global Ex-U.S. Real Estate Etf

Mercato: NASDAQ - National

43,1
+0,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0043,10INV.4.606
21.59.3043,09-0,02%107
21.59.3043,095-0,01%3.199
21.59.3043,095-0,01%400
21.59.1943,09-0,02%200
21.55.4143,105+0,01%100
21.55.2543,10INV.400
21.53.1143,105+0,01%400
21.53.0043,11+0,02%700
21.51.1243,115+0,03%100
21.49.3843,10INV.449
21.49.3143,105+0,01%860
21.49.3043,10INV.200
21.49.3043,105+0,01%300
21.47.4743,11+0,02%400
21.47.3443,105+0,01%120
21.45.1743,11+0,02%200
21.45.0543,10INV.300
21.44.4243,0972-0,01%110
21.43.4143,095-0,01%241
21.43.3843,10INV.400
21.42.5843,095-0,01%195
21.40.3343,10INV.300
21.40.2543,11+0,02%300
21.40.2143,10INV.100
21.40.2143,1001INV.141
21.40.0443,105+0,01%600
21.38.5143,11+0,02%100
21.38.3143,105+0,01%1.078
21.37.4343,10INV.300
OraValoreVar.%Volume
21.37.3443,09-0,02%200
21.37.0343,08-0,05%300
21.37.0243,075-0,06%100
21.36.3943,08-0,05%268
21.36.3743,075-0,06%524
21.36.2843,0701-0,07%266
21.36.1943,07-0,07%300
21.35.4743,065-0,08%100
21.35.4043,06-0,09%272
21.35.4043,0699-0,07%171
21.34.5843,065-0,08%300
21.34.2643,06-0,09%552
21.34.2443,07-0,07%579
21.34.0743,065-0,08%622
21.33.3743,07-0,07%300
21.33.2243,06-0,09%400
21.32.2443,055-0,10%100
21.30.5243,06-0,09%200
21.30.1443,055-0,10%100
21.28.1143,06-0,09%100
21.27.4743,055-0,10%100
21.27.4543,06-0,09%209
21.27.3543,0599-0,09%104
21.27.3543,055-0,10%104
21.26.3343,06-0,09%200
21.26.0843,065-0,08%390
21.20.3643,07-0,07%158
21.19.5043,075-0,06%112
21.19.1743,08-0,05%300
21.18.4843,09-0,02%200
OraValoreVar.%Volume
21.18.1043,085-0,03%129
21.17.4743,08-0,05%1.283
21.16.3643,085-0,03%191
21.14.1843,075-0,06%281
21.14.1843,08-0,05%100
21.11.4643,08-0,05%200
21.08.4043,09-0,02%200
21.07.3243,095-0,01%200
21.06.2643,09-0,02%200
21.05.4043,08-0,05%100
21.05.0843,075-0,06%200
21.03.1543,07-0,07%100
21.02.2143,08-0,05%200
21.02.1743,085-0,03%200
21.01.5343,09-0,02%100
21.01.4843,10INV.200
21.01.0843,09-0,02%200
21.00.5843,085-0,03%4.703
20.54.4143,09-0,02%100
20.54.4143,095-0,01%200
20.52.0143,10INV.200
20.50.3843,095-0,01%200
20.49.1943,09-0,02%200
20.48.5543,08-0,05%200
20.48.5043,075-0,06%124
20.47.3943,08-0,05%200
20.46.3743,085-0,03%100
20.46.3743,09-0,02%100
20.45.1643,08-0,05%200
20.44.0043,075-0,06%900
OraValoreVar.%Volume
20.43.4343,08-0,05%100
20.43.4343,075-0,06%100
20.43.2743,0706-0,07%618
20.41.4743,075-0,06%200
20.37.4743,08-0,05%200
20.37.1843,09-0,02%200
20.36.1243,10INV.100
20.35.1843,09-0,02%100
20.34.3443,0901-0,02%106
20.34.3443,09-0,02%106

(*) I dati sono limitati agli ultimi 100 contratti.

```