Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Vanguard Global Ex-U.S. Real Estate Etf

Mercato: NASDAQ - National

45,96
-1,75%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0045,96-1,75%30.644
21.59.3045,97-1,73%200
21.59.2745,945-1,78%100
21.59.1545,94-1,80%259
21.59.1145,945-1,78%200
21.58.3245,94-1,80%100
21.57.1445,945-1,78%100
21.56.4045,94-1,80%100
21.55.5945,945-1,78%450
21.55.3045,94-1,80%200
21.54.1045,95-1,77%200
21.54.0845,96-1,75%239
21.54.0245,95-1,77%100
21.54.0045,96-1,75%300
21.53.0545,965-1,74%100
21.52.2445,97-1,73%100
21.50.5045,98-1,71%304
21.50.3345,9899-1,69%500
21.50.0345,98-1,71%100
21.49.4145,99-1,69%100
21.49.3745,98-1,71%200
21.49.2645,99-1,69%100
21.49.2645,985-1,70%100
21.48.1645,98-1,71%300
21.47.1845,975-1,72%423
21.47.0745,97-1,73%361
21.46.4545,965-1,74%100
21.46.4545,97-1,73%935
21.46.0145,975-1,72%200
21.45.5845,97-1,73%733
OraValoreVar.%Volume
21.45.5245,98-1,71%300
21.45.2145,975-1,72%1.880
21.43.3845,98-1,71%100
21.42.2345,985-1,70%100
21.42.1845,97-1,73%200
21.42.1245,98-1,71%100
21.42.1045,99-1,69%497
21.41.1746,00-1,67%229
21.40.2045,995-1,68%200
21.38.3445,99-1,69%200
21.37.3545,985-1,70%100
21.37.3445,981-1,71%167
21.36.1045,99-1,69%200
21.35.1045,98-1,71%200
21.34.0645,985-1,70%100
21.34.0645,98-1,71%100
21.32.5745,99-1,69%300
21.32.2046,00-1,67%200
21.32.0445,995-1,68%200
21.30.5245,99-1,69%200
21.29.4145,985-1,70%300
21.29.2845,9881-1,69%125
21.29.2445,98-1,71%100
21.28.2845,985-1,70%1.359
21.28.1345,99-1,69%200
21.27.3045,985-1,70%100
21.26.1645,99-1,69%294
21.25.1945,995-1,68%100
21.23.5545,99-1,69%400
21.22.4745,9899-1,69%163
OraValoreVar.%Volume
21.22.2845,99-1,69%100
21.18.5245,985-1,70%107
21.18.1045,98-1,71%693
21.15.2745,99-1,69%200
21.14.4045,985-1,70%1.779
21.13.5445,99-1,69%200
21.12.1145,9882-1,69%131
21.10.3245,99-1,69%100
21.10.2245,99-1,69%400
21.10.2245,995-1,68%100
21.10.0946,00-1,67%700
21.09.4746,0099-1,65%119
21.07.3046,01-1,65%200
21.06.0546,005-1,66%100
21.05.5446,01-1,65%200
21.05.0046,005-1,66%100
21.04.1846,01-1,65%200
21.01.5446,005-1,66%219
21.00.4546,01-1,65%200
21.00.1846,02-1,62%100
20.59.2446,01-1,65%100
20.57.5246,00-1,67%100
20.57.4346,01-1,65%388
20.56.0146,015-1,64%129
20.55.5746,02-1,62%100
20.55.0146,015-1,64%100
20.54.4146,02-1,62%239
20.54.0046,01-1,65%200
20.53.4146,005-1,66%156
20.48.3346,00-1,67%100
OraValoreVar.%Volume
20.48.1845,995-1,68%435
20.47.1045,99-1,69%100
20.45.2446,00-1,67%100
20.44.1745,99-1,69%100
20.42.0745,98-1,71%100
20.42.0045,99-1,69%100
20.38.5945,985-1,70%100
20.38.4145,975-1,72%201
20.38.4145,97-1,73%201
20.37.3645,98-1,71%145

(*) I dati sono limitati agli ultimi 100 contratti.

```