Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vanguard Global Ex-U.S. Real Estate Etf

Mercato: NASDAQ - National

48,97
+1,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0048,97INV.6.110
21.59.3148,96-0,02%100
21.59.3048,955-0,03%100
21.59.3048,97INV.600
21.59.3048,965-0,01%200
21.59.3048,97INV.198
21.59.3048,96-0,02%665
21.59.0648,95-0,04%100
21.58.5248,97INV.100
21.58.2448,95-0,04%100
21.57.5548,96-0,02%817
21.57.2248,955-0,03%100
21.56.0148,9401-0,06%587
21.56.0048,95-0,04%700
21.55.4248,945-0,05%190
21.52.1848,94-0,06%520
21.52.0648,9301-0,08%225
21.50.4248,935-0,07%100
21.49.5048,93-0,08%2.250
21.49.2148,92-0,10%200
21.48.4548,93-0,08%100
21.48.4248,92-0,10%100
21.47.5248,93-0,08%100
21.47.3048,925-0,09%100
21.47.1948,9207-0,10%303
21.47.0348,93-0,08%100
21.46.2148,925-0,09%100
21.45.1548,92-0,10%100
21.44.2948,93-0,08%100
21.44.0948,931-0,08%161
OraValoreVar.%Volume
21.44.0948,93-0,08%266
21.44.0948,931-0,08%204
21.42.5948,92-0,10%100
21.42.3248,93-0,08%100
21.40.3248,92-0,10%300
21.40.2048,915-0,11%100
21.38.3748,92-0,10%950
21.38.0548,91-0,12%100
21.37.3548,92-0,10%100
21.36.5948,91-0,12%100
21.36.3548,92-0,10%100
21.36.0548,913-0,12%1.282
21.35.4348,92-0,10%104
21.35.3848,91-0,12%100
21.34.3848,92-0,10%100
21.33.5648,91-0,12%100
21.33.4348,919-0,10%121
21.33.1448,92-0,10%200
21.32.3848,93-0,08%100
21.32.3548,925-0,09%150
21.32.1248,93-0,08%100
21.31.5948,92-0,10%100
21.31.0348,9112-0,12%110
21.30.2048,91-0,12%100
21.30.0548,92-0,10%100
21.28.3848,93-0,08%100
21.27.4448,92-0,10%100
21.27.3548,925-0,09%100
21.27.1548,92-0,10%100
21.26.2048,925-0,09%100
OraValoreVar.%Volume
21.25.5948,92-0,10%100
21.25.0248,93-0,08%100
21.24.1648,92-0,10%100
21.24.1648,94-0,06%147
21.23.4448,93-0,08%400
21.23.3948,9211-0,10%147
21.21.0548,93-0,08%100
21.20.0948,92-0,10%1.500
21.18.4648,91-0,12%100
21.18.3448,90-0,14%200
21.17.4148,89-0,16%205
21.17.1048,90-0,14%100
21.17.1048,88-0,18%100
21.16.0048,89-0,16%375
21.15.3448,885-0,17%100
21.15.0048,885-0,17%123
21.15.0048,8899-0,16%511
21.14.3148,89-0,16%100
21.14.1648,885-0,17%100
21.13.5148,8899-0,16%117
21.12.1348,885-0,17%100
21.11.4348,89-0,16%100
21.10.2548,88-0,18%100
21.10.1448,89-0,16%100
21.08.2148,895-0,15%100
21.06.3448,89-0,16%100
21.06.0448,90-0,14%100
21.04.3748,895-0,15%100
21.04.0048,90-0,14%400
21.04.0048,89-0,16%100
OraValoreVar.%Volume
21.03.5248,89-0,16%947
21.02.4348,88-0,18%100
21.01.5148,89-0,16%100
21.00.2248,88-0,18%100
20.58.3448,87-0,20%100
20.57.1948,89-0,16%100
20.57.1648,88-0,18%100
20.56.0848,8701-0,20%1.107
20.54.3748,89-0,16%100
20.52.1048,90-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```