Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vanguard Global Ex-U.S. Real Estate Etf

Mercato: NASDAQ - National

47,25
-0,30%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5447,25+0,02%3.950
21.59.4647,255+0,03%200
21.59.4647,25+0,02%200
21.59.3947,255+0,03%100
21.59.3947,26+0,04%878
21.59.3847,255+0,03%100
21.59.3847,25+0,02%165
21.59.3847,26+0,04%650
21.59.3747,25+0,02%450
21.59.3747,27+0,06%182
21.59.3747,25+0,02%500
21.59.3747,27+0,06%415
21.59.3747,25+0,02%1.400
21.59.3547,27+0,06%856
21.59.3547,27+0,06%100
21.59.3547,25+0,02%1.850
21.59.3447,25+0,02%100
21.59.3347,255+0,03%650
21.59.3347,25+0,02%100
21.59.3347,24INV.403
21.59.2847,25+0,02%100
21.59.2847,24INV.900
21.59.2847,235-0,01%165
21.59.0247,24INV.200
21.59.0247,235-0,01%100
21.59.0247,24INV.500
21.59.0247,23-0,02%100
21.59.0247,24INV.300
21.59.0247,23-0,02%2.000
21.58.1247,22-0,04%548
OraValoreVar.%Volume
21.57.5947,225-0,03%166
21.57.0047,22-0,04%552
21.56.4447,2258-0,03%164
21.56.3647,225-0,03%1.226
21.56.3047,23-0,02%100
21.56.3047,225-0,03%296
21.56.3047,22-0,04%176
21.56.3047,225-0,03%100
21.56.1247,22-0,04%276
21.55.4847,225-0,03%100
21.55.3047,22-0,04%300
21.55.2947,23-0,02%100
21.55.2947,22-0,04%2.100
21.55.1447,2157-0,05%677
21.54.5947,22-0,04%4.813
21.54.5447,215-0,05%703
21.54.5447,22-0,04%100
21.54.5447,215-0,05%400
21.54.5447,22-0,04%100
21.54.5447,21-0,06%100
21.54.5447,215-0,05%700
21.54.5447,22-0,04%200
21.54.5447,215-0,05%100
21.54.5447,22-0,04%400
21.54.5447,215-0,05%100
21.54.5447,22-0,04%100
21.54.5447,215-0,05%1.000
21.54.4747,21-0,06%100
21.54.3347,22-0,04%422
21.54.1647,225-0,03%3.000
OraValoreVar.%Volume
21.54.0747,23-0,02%200
21.54.0747,2325-0,02%600
21.54.0747,23-0,02%500
21.54.0747,2325-0,02%300
21.54.0747,23-0,02%800
21.54.0747,2325-0,02%900
21.54.0747,235-0,01%400
21.54.0747,2325-0,02%100
21.54.0747,235-0,01%200
21.54.0747,2325-0,02%600
21.54.0747,235-0,01%200
21.54.0747,23-0,02%1.000
21.54.0747,235-0,01%4.066
21.54.0747,23-0,02%1.500
21.54.0747,235-0,01%800
21.54.0747,23-0,02%300
21.54.0747,235-0,01%700
21.54.0747,23-0,02%100
21.54.0747,235-0,01%300
21.54.0747,23-0,02%100
21.54.0747,235-0,01%400
21.54.0747,23-0,02%100
21.54.0747,235-0,01%124
21.54.0747,23-0,02%100
21.54.0747,235-0,01%400
21.54.0747,23-0,02%300
21.53.1747,232-0,02%1.300
21.53.1747,235-0,01%700
21.52.2847,235-0,01%250
21.51.0847,24INV.238
OraValoreVar.%Volume
21.50.1647,245+0,01%960
21.48.5947,24INV.100
21.47.4647,245+0,01%100
21.47.2847,24INV.100
21.47.0847,2433+0,01%330
21.46.5847,25+0,02%600
21.46.5047,26+0,04%100
21.46.2447,27+0,06%200
21.45.5047,275+0,07%500
21.45.5047,27+0,06%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```