Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vanguard S&P 500 Ucits Etf

ISIN: IE00BFMXXD54 - Mercato: LSE - Domestic

131,44
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.20131,44INV.5.666
17.30.00131,46+0,02%598
17.29.41131,44INV.16
17.28.30131,40-0,03%94
17.23.11131,48+0,03%5
17.21.29131,50+0,05%90
17.17.53131,42-0,02%4
17.13.52131,40-0,03%4
17.12.25131,38-0,05%105
17.10.23131,42-0,02%4
17.05.11131,28-0,12%10
17.04.08131,34-0,08%10
17.04.04131,36-0,06%4
17.03.39131,38-0,05%8
17.03.28131,42-0,02%5
17.03.23131,40-0,03%103
16.57.58131,44INV.15
16.56.39131,48+0,03%4
16.52.09131,42-0,02%5
16.51.14131,46+0,02%358
16.49.10131,50+0,05%3
16.47.45131,48+0,03%1
16.47.44131,52+0,06%12
16.44.20131,64+0,15%1
16.40.39131,62+0,14%1
16.35.18131,56+0,09%76
16.25.28131,32-0,09%44
16.25.28131,30-0,11%18
16.25.28131,28-0,12%220
16.25.18131,36-0,06%9
OraValoreVar.%Volume
16.25.00131,38-0,05%22
16.24.55131,46+0,02%9.926
16.24.55131,44INV.1.852
16.24.55131,42-0,02%2.133
16.24.55131,40-0,03%8.250
16.24.44131,44INV.128
16.24.26131,40-0,03%2
16.23.11131,48+0,03%98
16.23.09131,50+0,05%1
16.18.00131,48+0,03%4
16.15.21131,38-0,05%7
16.14.48131,44INV.6
16.13.40131,38-0,05%1
16.13.30131,36-0,06%192
16.13.21131,34-0,08%600
16.07.34131,44INV.4
16.05.48131,48+0,03%71
16.04.05131,44INV.1.020
16.01.41131,42-0,02%35
16.00.39131,46+0,02%10
16.00.25131,42-0,02%1.522
16.00.12131,42-0,02%47
16.00.12131,44INV.1.000
16.00.11131,44INV.51
15.58.03131,34-0,08%56
15.57.57131,38-0,05%56
15.56.48131,48+0,03%9
15.56.46131,52+0,06%3.002
15.56.33131,50+0,05%10
15.56.14131,54+0,08%2.751
OraValoreVar.%Volume
15.55.13131,52+0,06%1
15.55.01131,44INV.18
15.54.45131,46+0,02%3.362
15.54.22131,44INV.24
15.52.43131,42-0,02%35
15.52.30131,36-0,06%3
15.51.50131,40-0,03%92
15.51.08131,44INV.3.417
15.47.24131,50+0,05%5
15.47.22131,52+0,06%24
15.47.02131,50+0,05%5.696
15.46.49131,48+0,03%4.536
15.46.45131,50+0,05%170
15.46.17131,60+0,12%6
15.44.04131,58+0,11%1.099
15.43.02131,56+0,09%26
15.42.53131,60+0,12%8
15.42.51131,58+0,11%5
15.42.21131,64+0,15%8
15.42.20131,60+0,12%852
15.42.20131,62+0,14%4.425
15.40.38131,78+0,26%3
15.40.25131,74+0,23%11
15.39.57131,68+0,18%1
15.38.49131,66+0,17%30
15.38.00131,64+0,15%7
15.37.51131,66+0,17%686
15.36.51131,70+0,20%181
15.35.00131,52+0,06%11
15.35.00131,54+0,08%13
OraValoreVar.%Volume
15.34.46131,56+0,09%32
15.34.23131,58+0,11%52
15.34.14131,60+0,12%70
15.34.13131,62+0,14%6
15.34.12131,64+0,15%257
15.34.10131,66+0,17%64
15.34.02131,68+0,18%61
15.34.01131,70+0,20%50
15.33.59131,74+0,23%9
15.33.42131,76+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```