Milano 14:42
48.315 +0,33%
Nasdaq 15-apr
26.205 0,00%
Dow Jones 15-apr
48.464 -0,15%
Londra 14:42
10.633 +0,70%
Francoforte 14:42
24.221 +0,64%

Vanguard S&P 500 Ucits Etf

ISIN: IE00BFMXXD54 - Mercato: LSE - Domestic

135,56
+0,61%

valuta in USD

Ultimo aggiornamento: 16/04/2026 14.35
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
14.35.16135,56+0,61%9
14.31.47135,54+0,59%5
14.31.08135,50+0,56%68
14.30.50135,54+0,59%1
14.30.32135,52+0,58%6
14.28.37135,54+0,59%60
14.28.37135,52+0,58%40
14.24.43135,48+0,55%7
14.20.54135,50+0,56%14
14.06.37135,54+0,59%3
14.06.30135,50+0,56%6
13.55.06135,52+0,58%1
13.54.41135,50+0,56%60
13.51.57135,52+0,58%1
13.51.55135,50+0,56%4
13.47.36135,44+0,52%35
13.40.22135,46+0,53%28
13.39.32135,48+0,55%34
13.36.46135,52+0,58%30
13.34.38135,50+0,56%752
13.30.54135,48+0,55%1.259
13.24.32135,44+0,52%3
13.22.00135,46+0,53%50
13.16.07135,48+0,55%121
13.15.07135,46+0,53%199
13.12.37135,44+0,52%21
13.12.21135,46+0,53%1
12.58.25135,44+0,52%1
12.52.47135,38+0,47%8
12.48.58135,32+0,43%1
OraValoreVar.%Volume
12.47.13135,34+0,45%13
12.45.01135,36+0,46%100
12.44.18135,40+0,49%2
12.43.19135,38+0,47%30
12.42.12135,44+0,52%2
12.35.45135,40+0,49%7
12.34.22135,44+0,52%2
12.34.22135,40+0,49%137
12.33.50135,42+0,50%20
12.31.24135,46+0,53%4
12.30.59135,44+0,52%115
12.28.14135,46+0,53%50
12.25.18135,50+0,56%3
12.23.05135,48+0,55%7
12.18.47135,50+0,56%6
12.17.53135,52+0,58%25
12.16.39135,50+0,56%1
12.13.31135,52+0,58%1
12.11.31135,50+0,56%53
12.10.02135,52+0,58%89
12.09.32135,54+0,59%7
11.58.21135,50+0,56%62
11.58.21135,48+0,55%8
11.49.00135,44+0,52%51
11.47.36135,46+0,53%6
11.45.54135,50+0,56%15
11.42.09135,44+0,52%10
11.36.09135,4532+0,53%250
11.34.01135,46+0,53%65
11.22.13135,48+0,55%10
OraValoreVar.%Volume
11.15.21135,52+0,58%31
11.13.53135,54+0,59%5
11.02.44135,52+0,58%1
11.01.17135,48+0,55%9
10.58.24135,50+0,56%10
10.55.01135,48+0,55%27
10.49.19135,46+0,53%20
10.47.39135,4686+0,54%400
10.47.32135,48+0,55%1
10.42.37135,44+0,52%10
10.40.51135,38+0,47%75
10.37.52135,40+0,49%30
10.30.07135,44+0,52%10
10.29.49135,42+0,50%1
10.28.14135,40+0,49%3
10.24.52135,44+0,52%4
10.21.06135,48+0,55%21
10.20.03135,42+0,50%2
10.14.17135,46+0,53%4
10.09.40135,50+0,56%48
10.09.15135,48+0,55%11
10.05.01135,50+0,56%24
10.04.34135,52+0,58%33
10.02.12135,54+0,59%110
10.01.56135,58+0,62%10
9.54.54135,56+0,61%11
9.53.25135,58+0,62%14
9.52.17135,60+0,64%4
9.52.10135,5991+0,64%22
9.51.04135,60+0,64%19
OraValoreVar.%Volume
9.46.51135,66+0,68%65
9.45.26135,64+0,67%11
9.40.04135,62+0,65%7
9.35.54135,66+0,68%373
9.32.22135,60+0,64%39
9.29.29135,64+0,67%12
9.22.36135,62+0,65%3
9.19.53135,60+0,64%44
9.15.23135,58+0,62%2
9.13.21135,62+0,65%4

(*) I dati sono limitati agli ultimi 100 contratti.

```