Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Vanguard S&P 500 Ucits Etf

ISIN: IE00BFMXXD54 - Mercato: LSE - Domestic

147,54
-0,05%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.27147,54-0,05%1.511
17.23.14147,54-0,05%3.072
17.23.14147,56-0,04%542
17.20.36147,52-0,07%10
17.17.34147,48-0,09%1.036
17.11.57147,50-0,08%2
17.10.09147,52-0,07%17
17.09.43147,56-0,04%901
17.08.22147,54-0,05%10
17.06.51147,56-0,04%14
17.04.54147,50-0,08%12
17.04.31147,52-0,07%1
17.03.49147,50-0,08%57
17.03.23147,48-0,09%127
17.02.48147,46-0,11%2
17.02.01147,50-0,08%4
17.01.36147,52-0,07%11
17.00.47147,54-0,05%12
17.00.14147,58-0,03%1
17.00.03147,56-0,04%158
16.58.13147,52-0,07%173
16.58.13147,54-0,05%5
16.57.13147,50-0,08%12
16.55.30147,52-0,07%119
16.55.08147,54-0,05%63
16.55.03147,52-0,07%104
16.52.42147,54-0,05%192
16.51.56147,52-0,07%62
16.51.31147,50-0,08%72
16.50.51147,48-0,09%500
OraValoreVar.%Volume
16.50.47147,46-0,11%100
16.46.35147,42-0,14%1
16.42.40147,38-0,16%70
16.42.31147,40-0,15%142
16.42.16147,42-0,14%2
16.41.56147,44-0,12%100
16.39.11147,46-0,11%1.200
16.38.58147,44-0,12%100
16.36.24147,38-0,16%169
16.34.24147,40-0,15%82
16.31.37147,42-0,14%1.724
16.31.02147,44-0,12%45
16.30.57147,46-0,11%169
16.30.43147,44-0,12%11
16.28.08147,48-0,09%60
16.27.19147,44-0,12%2
16.25.08147,42-0,14%67
16.20.51147,40-0,15%220
16.20.27147,44-0,12%70
16.19.12147,42-0,14%11
16.17.49147,36-0,18%20
16.16.25147,38-0,16%158
16.16.11147,40-0,15%167
16.15.18147,42-0,14%16
16.14.36147,44-0,12%177
16.13.43147,48-0,09%176
16.13.25147,44-0,12%195
16.13.17147,48-0,09%177
16.11.55147,54-0,05%361
16.10.43147,52-0,07%209
OraValoreVar.%Volume
16.10.42147,54-0,05%5
16.10.10147,52-0,07%1
16.08.38147,40-0,15%362
16.08.22147,38-0,16%330
16.06.45147,40-0,15%39
16.05.58147,42-0,14%1
16.05.44147,40-0,15%6
16.05.14147,36-0,18%1
16.05.14147,38-0,16%1
16.05.07147,40-0,15%11
16.02.54147,38-0,16%200
16.02.54147,40-0,15%33
16.02.04147,46-0,11%47
16.01.44147,48-0,09%28
16.01.40147,50-0,08%60
16.00.44147,56-0,04%7
16.00.35147,54-0,05%40
16.00.28147,56-0,04%20
15.59.21147,50-0,08%1.507
15.58.11147,56-0,04%357
15.57.31147,52-0,07%2
15.56.27147,60-0,01%104
15.55.20147,54-0,05%3
15.54.28147,60-0,01%8
15.54.01147,62INV.1
15.52.27147,64+0,01%20
15.51.12147,62INV.369
15.50.16147,66+0,03%5
15.49.43147,68+0,04%11
15.48.58147,70+0,05%20
OraValoreVar.%Volume
15.45.00147,74+0,08%121
15.41.33147,84+0,15%100
15.41.05147,78+0,11%10
15.41.02147,80+0,12%7
15.39.03147,78+0,11%124
15.38.49147,76+0,09%9
15.36.02147,70+0,05%63
15.32.15147,86+0,16%13
15.31.56147,88+0,18%100
15.30.06147,82+0,14%25

(*) I dati sono limitati agli ultimi 100 contratti.

```