Vanguard Short-Term Inflation-Protected Securities Et

Mercato: NASDAQ - National

50,4

+0,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	50,40	INV.	152	7.660,80
21.59.47	50,39	-0,02%	800	40.312,00
21.59.47	50,395	-0,01%	1.800	90.711,00
21.59.47	50,39	-0,02%	200	10.078,00
21.59.47	50,395	-0,01%	1.157	58.307,02
21.59.47	50,395	-0,01%	6.000	302.370,00
21.59.42	50,39	-0,02%	100	5.039,00
21.59.23	50,395	-0,01%	500	25.197,50
21.59.21	50,39	-0,02%	104	5.240,56
21.59.12	50,395	-0,01%	200	10.079,00
21.59.09	50,39	-0,02%	100	5.039,00
21.59.05	50,40	INV.	149	7.509,60
21.59.04	50,39	-0,02%	100	5.039,00
21.58.37	50,395	-0,01%	508	25.600,66
21.58.35	50,40	INV.	800	40.320,00
21.58.24	50,395	-0,01%	100	5.039,50
21.58.23	50,39	-0,02%	120	6.046,80
21.55.59	50,395	-0,01%	212	10.683,74
21.55.38	50,39	-0,02%	100	5.039,00
21.55.35	50,395	-0,01%	2.634	132.740,43
21.55.31	50,39	-0,02%	400	20.156,00
21.55.23	50,3999	INV.	130	6.551,99
21.55.11	50,395	-0,01%	1.214	61.179,53
21.54.50	50,3968	-0,01%	615	30.994,03
21.54.23	50,395	-0,01%	300	15.118,50
21.54.20	50,3967	-0,01%	2.000	100.793,40
21.54.08	50,3911	-0,02%	297	14.966,16
21.53.56	50,395	-0,01%	4.004	201.781,58
21.53.55	50,3924	-0,02%	2.310	116.406,44
21.53.40	50,399	INV.	168	8.467,03

Ora	Valore	Var.%	Volume	Controvalore
21.53.06	50,395	-0,01%	146	7.357,67
21.52.38	50,3999	INV.	1.000	50.399,90
21.52.31	50,395	-0,01%	300	15.118,50
21.51.46	50,39	-0,02%	300	15.117,00
21.51.08	50,3977	INV.	4.871	245.487,20
21.49.21	50,395	-0,01%	400	20.158,00
21.49.07	50,3901	-0,02%	125	6.298,76
21.49.05	50,3915	-0,02%	190	9.574,39
21.46.53	50,395	-0,01%	1.123	56.593,59
21.46.44	50,3967	-0,01%	192	9.676,17
21.46.19	50,395	-0,01%	150	7.559,25
21.46.02	50,3909	-0,02%	1.131	56.992,11
21.45.42	50,3976	INV.	472	23.787,67
21.45.26	50,395	-0,01%	697	35.125,32
21.45.18	50,3901	-0,02%	410	20.659,94
21.45.08	50,395	-0,01%	888	44.750,76
21.45.05	50,3972	-0,01%	692	34.874,86
21.44.13	50,395	-0,01%	200	10.079,00
21.43.57	50,3999	INV.	2.267	114.256,57
21.43.41	50,395	-0,01%	361	18.192,60
21.43.38	50,3966	-0,01%	556	28.020,51
21.43.38	50,395	-0,01%	110	5.543,45
21.43.36	50,3909	-0,02%	182	9.171,14
21.43.22	50,395	-0,01%	200	10.079,00
21.43.21	50,40	INV.	500	25.200,00
21.42.35	50,395	-0,01%	297	14.967,32
21.42.32	50,3999	INV.	200	10.079,98
21.42.15	50,3901	-0,02%	150	7.558,52
21.41.45	50,40	INV.	199	10.029,60
21.41.35	50,395	-0,01%	417	21.014,72

Ora	Valore	Var.%	Volume	Controvalore
21.41.28	50,3987	INV.	200	10.079,74
21.40.51	50,395	-0,01%	1.100	55.434,50
21.40.47	50,40	INV.	348	17.539,20
21.40.11	50,395	-0,01%	2.259	113.842,31
21.40.02	50,3999	INV.	193	9.727,18
21.39.11	50,395	-0,01%	13.349	672.722,86
21.39.05	50,3983	INV.	422	21.268,08
21.38.48	50,3954	-0,01%	671	33.815,31
21.38.30	50,39	-0,02%	283	14.260,37
21.37.31	50,395	-0,01%	2.000	100.790,00
21.37.25	50,3975	INV.	199	10.029,10
21.37.11	50,395	-0,01%	2.496	125.785,92
21.36.54	50,3901	-0,02%	1.036	52.204,14
21.36.53	50,395	-0,01%	150	7.559,25
21.35.26	50,3915	-0,02%	201	10.128,69
21.34.59	50,395	-0,01%	200	10.079,00
21.34.49	50,3981	INV.	397	20.008,05
21.34.33	50,39	-0,02%	100	5.039,00
21.34.22	50,397	-0,01%	535	26.962,40
21.34.12	50,3999	INV.	209	10.533,58
21.34.09	50,395	-0,01%	119	5.997,01
21.33.33	50,3902	-0,02%	360	18.140,47
21.32.59	50,39	-0,02%	711	35.827,29
21.30.06	50,395	-0,01%	2.977	150.025,92
21.30.00	50,3983	INV.	396	19.957,73
21.29.28	50,3934	-0,01%	300	15.118,02
21.29.25	50,395	-0,01%	3.188	160.659,26
21.29.12	50,39	-0,02%	731	36.835,09
21.29.05	50,3942	-0,01%	753	37.946,83
21.27.12	50,395	-0,01%	1.984	99.983,68

Ora	Valore	Var.%	Volume	Controvalore
21.27.08	50,395	-0,01%	215	10.834,93
21.27.08	50,3975	INV.	198	9.978,71
21.27.04	50,3975	INV.	200	10.079,50
21.26.20	50,3953	-0,01%	762	38.401,22
21.25.39	50,395	-0,01%	4.021	202.638,30
21.25.37	50,3901	-0,02%	2.595	130.762,31
21.25.23	50,3904	-0,02%	600	30.234,24
21.25.23	50,39	-0,02%	200	10.078,00
21.25.01	50,395	-0,01%	2.895	145.893,53
21.24.46	50,39	-0,02%	305	15.368,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide