Vanguard Short-Term Inflation-Protected Securities Et

Mercato: NASDAQ - National

49,42

-0,02%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	49,42	INV.	12.446	615.081,32
21.59.51	49,41	-0,02%	7.243	357.876,63
21.59.48	49,41	-0,02%	14.472	715.061,52
21.59.48	49,415	-0,01%	100	4.941,50
21.58.41	49,415	-0,01%	200	9.883,00
21.58.32	49,4101	-0,02%	495	24.458,00
21.57.36	49,415	-0,01%	2.681	132.481,62
21.57.35	49,4101	-0,02%	247	12.204,29
21.55.46	49,415	-0,01%	112	5.534,48
21.55.46	49,41	-0,02%	607	29.991,87
21.55.39	49,4144	-0,01%	161	7.955,72
21.55.25	49,415	-0,01%	100	4.941,50
21.55.10	49,4199	INV.	825	40.771,42
21.54.39	49,415	-0,01%	100	4.941,50
21.54.26	49,4101	-0,02%	500	24.705,05
21.54.16	49,415	-0,01%	503	24.855,75
21.54.14	49,4158	-0,01%	153	7.560,62
21.54.13	49,415	-0,01%	131	6.473,37
21.53.50	49,4172	-0,01%	1.245	61.524,41
21.52.44	49,415	-0,01%	418	20.655,47
21.52.27	49,4155	-0,01%	811	40.075,97
21.52.13	49,415	-0,01%	440	21.742,60
21.52.06	49,4193	INV.	216	10.674,57
21.51.47	49,4136	-0,01%	115	5.682,56
21.51.47	49,415	-0,01%	505	24.954,58
21.51.12	49,415	-0,01%	200	9.883,00
21.50.58	49,42	INV.	1.993	98.494,06
21.50.53	49,415	-0,01%	100	4.941,50
21.50.51	49,4101	-0,02%	215	10.623,17
21.50.29	49,4199	INV.	534	26.390,23

Ora	Valore	Var.%	Volume	Controvalore
21.49.38	49,415	-0,01%	100	4.941,50
21.49.36	49,4164	-0,01%	288	14.231,92
21.49.15	49,4158	-0,01%	2.027	100.165,83
21.49.12	49,42	INV.	1.993	98.494,06
21.49.05	49,4101	-0,02%	684	33.796,51
21.48.58	49,415	-0,01%	100	4.941,50
21.48.56	49,4142	-0,01%	334	16.504,34
21.48.55	49,41	-0,02%	9.862	487.281,42
21.48.55	49,415	-0,01%	3.100	153.186,50
21.48.34	49,4199	INV.	400	19.767,96
21.48.11	49,415	-0,01%	501	24.756,92
21.48.02	49,4101	-0,02%	251	12.401,94
21.47.55	49,4157	-0,01%	1.000	49.415,70
21.47.40	49,415	-0,01%	400	19.766,00
21.47.34	49,41	-0,02%	181	8.943,21
21.47.33	49,415	-0,01%	1.100	54.356,50
21.47.31	49,4149	-0,01%	248	12.254,90
21.47.30	49,4145	-0,01%	145	7.165,10
21.45.32	49,415	-0,01%	200	9.883,00
21.45.21	49,4101	-0,02%	3.056	150.997,27
21.44.57	49,415	-0,01%	100	4.941,50
21.44.52	49,4198	INV.	493	24.363,96
21.44.52	49,4199	INV.	913	45.120,37
21.44.44	49,415	-0,01%	100	4.941,50
21.44.24	49,4164	-0,01%	118	5.831,14
21.44.20	49,415	-0,01%	314	15.516,31
21.44.02	49,4101	-0,02%	235	11.611,37
21.43.50	49,415	-0,01%	100	4.941,50
21.43.48	49,415	-0,01%	9.911	489.752,07
21.43.48	49,416	-0,01%	405	20.013,48

Ora	Valore	Var.%	Volume	Controvalore
21.43.43	49,4199	INV.	2.629	129.924,92
21.43.19	49,415	-0,01%	100	4.941,50
21.43.08	49,417	-0,01%	809	39.978,35
21.42.59	49,4177	INV.	405	20.014,17
21.42.38	49,42	INV.	1.000	49.420,00
21.42.36	49,415	-0,01%	130	6.423,95
21.42.26	49,4177	INV.	792	39.138,82
21.42.20	49,415	-0,01%	100	4.941,50
21.42.13	49,4158	-0,01%	400	19.766,32
21.41.44	49,415	-0,01%	100	4.941,50
21.41.30	49,4188	INV.	420	20.755,90
21.41.17	49,42	INV.	140	6.918,80
21.40.38	49,415	-0,01%	480	23.719,20
21.40.21	49,4101	-0,02%	188	9.289,10
21.39.48	49,415	-0,01%	7.090	350.352,35
21.39.45	49,42	INV.	405	20.015,10
21.39.45	49,415	-0,01%	405	20.013,08
21.39.42	49,42	INV.	5.900	291.578,00
21.39.38	49,415	-0,01%	100	4.941,50
21.39.23	49,4101	-0,02%	5.593	276.350,69
21.39.22	49,4194	INV.	200	9.883,88
21.39.22	49,4182	INV.	549	27.130,59
21.39.18	49,415	-0,01%	125	6.176,88
21.39.05	49,4183	INV.	608	30.046,33
21.39.03	49,4136	-0,01%	1.730	85.485,53
21.39.01	49,4196	INV.	124	6.128,03
21.38.46	49,4191	INV.	308	15.221,08
21.38.43	49,4199	INV.	449	22.189,54
21.38.32	49,415	-0,01%	200	9.883,00
21.38.10	49,4142	-0,01%	150	7.412,13

Ora	Valore	Var.%	Volume	Controvalore
21.38.04	49,4164	-0,01%	2.124	104.960,43
21.37.51	49,4195	INV.	139	6.869,31
21.37.42	49,415	-0,01%	738	36.468,27
21.37.30	49,42	INV.	486	24.018,12
21.37.27	49,415	-0,01%	8.400	415.086,00
21.37.21	49,4101	-0,02%	204	10.079,66
21.37.19	49,4193	INV.	218	10.773,41
21.37.02	49,415	-0,01%	4.200	207.543,00
21.36.53	49,4186	INV.	100	4.941,86
21.36.52	49,4142	-0,01%	477	23.570,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide