Milano 15:46
44.065 +1,60%
Nasdaq 15:46
24.288 +1,19%
Dow Jones 15:46
46.482 +0,78%
Londra 15:47
10.110 +1,45%
Francoforte 15:46
23.003 +1,62%

Vanguard Short-Term Inflation-Protected Securities Et

Mercato: NASDAQ - National

49,75
-0,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.45.1049,75-0,04%54.872
15.44.3449,745-0,05%459
15.44.3149,75-0,04%6.174
15.44.2949,745-0,05%180
15.44.2249,7401-0,06%470
15.44.1049,7499-0,04%103
15.44.0249,7465-0,05%150
15.44.0249,75-0,04%250
15.44.0249,7401-0,06%203
15.43.4349,7401-0,06%680
15.40.3849,745-0,05%100
15.40.2849,75-0,04%431
15.40.2149,748-0,04%2.025
15.39.5649,745-0,05%429
15.39.4249,75-0,04%200
15.39.4249,748-0,04%100
15.38.4749,75-0,04%1.383
15.38.1049,7486-0,04%1.219
15.38.0249,745-0,05%138
15.37.5149,7478-0,04%300
15.37.5149,75-0,04%500
15.37.3149,745-0,05%5.400
15.35.5249,75-0,04%169
15.35.4249,745-0,05%6.300
15.34.3249,7413-0,06%100
15.34.2249,745-0,05%780
15.34.0749,7402-0,06%168
15.33.5849,75-0,04%130
15.33.5149,7493-0,04%202
15.33.4449,745-0,05%743
OraValoreVar.%Volume
15.33.2649,75-0,04%118
15.32.5949,745-0,05%3.018
15.32.5849,7488-0,04%833
15.32.4849,745-0,05%3.525
15.32.4149,7402-0,06%184
15.31.0349,745-0,05%1.000
15.31.0249,7491-0,04%100
15.31.0149,7401-0,06%224
15.31.0149,7499-0,04%489
15.31.0149,745-0,05%4.725
15.30.5149,7499-0,04%722
15.30.4949,745-0,05%4.350
15.30.3749,7499-0,04%186
15.28.3549,745-0,05%163
15.27.3349,7477-0,04%774
15.27.1749,745-0,05%244
15.27.1149,7499-0,04%115
15.26.2749,7415-0,06%1.845
15.26.2649,7475-0,05%700
15.25.5849,745-0,05%104
15.25.2849,74-0,06%6.568
15.25.1149,735-0,07%5.090
15.25.0949,7399-0,06%470
15.25.0649,735-0,07%822
15.25.0249,7399-0,06%3.015
15.25.0049,735-0,07%8.800
15.24.5549,74-0,06%1.716
15.24.4349,745-0,05%121
15.24.4349,75-0,04%6.452
15.24.2849,7499-0,04%154
OraValoreVar.%Volume
15.24.1749,745-0,05%600
15.24.1249,7499-0,04%188
15.23.3549,745-0,05%1.005
15.23.3149,75-0,04%128
15.23.1649,745-0,05%100
15.22.4549,7402-0,06%100
15.21.3449,745-0,05%100
15.21.3049,7496-0,04%273
15.21.1349,7499-0,04%114
15.20.4449,74-0,06%2.165
15.20.4349,7401-0,06%375
15.20.3449,745-0,05%3.266
15.20.1849,75-0,04%169
15.19.0949,745-0,05%119
15.19.0049,7499-0,04%343
15.17.0749,745-0,05%359
15.17.0149,74-0,06%504
15.16.2649,745-0,05%502
15.16.1549,7401-0,06%143
15.15.5949,7484-0,04%504
15.15.1349,745-0,05%379
15.14.4549,7498-0,04%200
15.14.3849,745-0,05%1.005
15.14.3749,7416-0,06%3.447
15.14.1849,74-0,06%400
15.14.0349,7486-0,04%402
15.13.5949,7402-0,06%119
15.13.4949,745-0,05%139
15.13.1749,74-0,06%703
15.13.1049,745-0,05%500
OraValoreVar.%Volume
15.13.0949,7486-0,04%438
15.12.2549,745-0,05%270
15.12.0849,7499-0,04%1.000
15.12.0449,7401-0,06%216
15.11.2349,74-0,06%190
15.11.0649,745-0,05%422
15.11.0449,75-0,04%592
15.10.4249,7491-0,04%305
15.10.3649,74-0,06%13.370
15.10.1549,7399-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```