Milano 14:08
51.465 -0,42%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:08
10.432 -0,62%
Francoforte 14:08
24.988 -0,03%

Vanguard Target Maturity 2027 Corporate Bond Etf

Mercato: NASDAQ - National

75,665
-0,01%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.0575,665+0,32%100
21.58.3075,66+0,31%100
21.58.3075,665+0,32%100
21.58.0775,665+0,32%100
21.58.0775,66+0,31%100
21.55.0375,67+0,32%318
21.55.0075,665+0,32%200
21.50.2675,66+0,31%100
21.50.2675,665+0,32%100
21.50.2675,66+0,31%200
21.39.0975,655+0,30%300
21.39.0975,67+0,32%100
21.39.0975,655+0,30%300
21.39.0975,6699+0,32%100
21.39.0975,67+0,32%100
21.39.0975,669+0,32%300
21.22.3875,66+0,31%100
21.22.3875,6589+0,31%100
20.12.2175,65+0,30%100
19.05.2475,66+0,31%1.028
19.05.2475,65+0,30%100
19.05.2475,649+0,30%100
19.05.2475,65+0,30%700
18.47.1075,648+0,29%100
18.47.1075,65+0,30%100
18.47.1075,649+0,30%100
18.47.1075,644+0,29%100
18.46.2575,64+0,28%100
18.41.5275,65+0,30%100
18.41.5275,66+0,31%200
OraValoreVar.%Volume
18.41.5275,65+0,30%100
18.40.5875,645+0,29%660
18.40.5875,66+0,31%260
18.40.1675,65+0,30%100
18.25.2775,6489+0,30%300
18.25.2775,65+0,30%300
18.18.4575,645+0,29%265
18.08.3275,65+0,30%100
18.06.0675,645+0,29%593
18.06.0675,657+0,31%100
18.06.0675,66+0,31%100
18.06.0675,654+0,30%100
18.06.0675,657+0,31%100
18.06.0675,659+0,31%100
17.43.0975,645+0,29%100
17.02.0775,635+0,28%1.455
16.51.2375,6389+0,28%200
16.51.2375,64+0,28%100
16.51.2375,64+0,28%100
16.46.5475,6492+0,30%300
16.31.0975,65+0,30%100
16.31.0975,635+0,28%1.200
16.31.0975,65+0,30%100
16.31.0975,64+0,28%100
16.31.0975,65+0,30%200
16.31.0975,645+0,29%200
16.31.0975,65+0,30%200
16.31.0975,649+0,30%300
15.40.0075,6595+0,31%462
22.15.0075,67+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```