Vanguard U.S. Treasury 0-1 Year Bond Ucits Etf

ISIN: IE00BLRPPV00 - Mercato: LSE - Domestic

58,391

+0,02%

valuta in USD

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	58,391	+0,02%	123	7.182,09
17.11.51	58,392	+0,02%	953	55.647,58
17.03.10	58,391	+0,02%	203	11.853,37
16.49.38	58,392	+0,02%	15.092	881.252,06
16.49.12	58,396	+0,03%	1	58,40
16.45.03	58,393	+0,02%	700	40.875,10
16.39.21	58,396	+0,03%	160	9.343,36
16.36.39	58,394	+0,02%	500	29.197,00
16.30.47	58,392	+0,02%	300	17.517,60
16.17.45	58,395	+0,02%	50	2.919,75
16.09.39	58,396	+0,03%	1.442	84.207,03
16.07.07	58,395	+0,02%	11	642,35
16.05.26	58,396	+0,03%	84	4.905,26
16.00.17	58,393	+0,02%	150	8.758,95
15.56.14	58,392	+0,02%	16.929	988.518,17
15.37.37	58,396	+0,03%	4	233,58
15.32.42	58,395	+0,02%	16	934,32
15.28.21	58,396	+0,03%	1.605	93.725,58
15.06.04	58,392	+0,02%	100	5.839,20
14.56.41	58,395	+0,02%	24	1.401,48
14.53.52	58,394	+0,02%	1.000	58.394,00
14.46.14	58,392	+0,02%	1.675	97.806,60
14.40.21	58,395	+0,02%	3.118	182.075,61
13.15.57	58,396	+0,03%	300	17.518,80
13.13.23	58,392	+0,02%	55	3.211,56
12.58.56	58,396	+0,03%	19	1.109,52
12.38.34	58,394	+0,02%	700	40.875,80
12.28.50	58,392	+0,02%	200	11.678,40
12.21.01	58,399	+0,03%	400	23.359,60
11.45.39	58,393	+0,02%	8.558	499.727,29

Ora	Valore	Var.%	Volume	Controvalore
11.39.44	58,399	+0,03%	17	992,78
11.38.32	58,393	+0,02%	6	350,36
10.32.55	58,384	+0,01%	16	934,14
9.27.54	58,399	+0,03%	5	292,00
9.05.55	58,383	INV.	2	116,77
9.01.26	58,399	+0,03%	3	175,20
9.01.26	58,39	+0,02%	18	1.051,02
9.00.07	58,39	+0,02%	131	7.649,09
17.35.21	58,381	INV.	370	21.600,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide