Vanguard Usd Corporate Bond Ucits Etf Accum Unhedged

ISIN: IE00BGYWFK87 - Mercato: LSE - Domestic

61,405

-0,35%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	61,405	-0,35%	13.221	811.835,51
17.29.42	61,424	-0,32%	22	1.351,33
17.29.41	61,423	-0,32%	504	30.957,19
17.29.26	61,424	-0,32%	226	13.881,82
17.28.51	61,424	-0,32%	710	43.611,04
17.28.51	61,425	-0,32%	1.939	119.103,08
17.25.00	61,367	-0,42%	19	1.165,97
17.24.32	61,37	-0,41%	78	4.786,86
17.24.32	61,39	-0,38%	433	26.581,87
17.24.32	61,392	-0,37%	63	3.867,70
17.24.32	61,354	-0,44%	89	5.460,51
17.21.04	61,428	-0,32%	50	3.071,40
17.21.03	61,429	-0,31%	50	3.071,45
17.21.02	61,43	-0,31%	100	6.143,00
17.21.00	61,429	-0,31%	50	3.071,45
17.20.59	61,427	-0,32%	50	3.071,35
17.19.31	61,437	-0,30%	11	675,81
17.19.03	61,438	-0,30%	810	49.764,78
17.17.57	61,437	-0,30%	943	57.935,09
17.17.09	61,445	-0,29%	482	29.616,49
17.17.09	61,437	-0,30%	218	13.393,27
17.16.30	61,43	-0,31%	42	2.580,06
17.10.07	61,433	-0,31%	218	13.392,39
17.10.07	61,434	-0,31%	587	36.061,76
17.09.59	61,39	-0,38%	977	59.978,03
17.00.59	61,409	-0,35%	472	28.985,05
17.00.59	61,405	-0,35%	603	37.027,22
16.41.00	61,44	-0,30%	6	368,64
16.40.14	61,447	-0,29%	64	3.932,61
16.30.55	61,46	-0,26%	609	37.429,14

Ora	Valore	Var.%	Volume	Controvalore
16.30.55	61,459	-0,27%	740	45.479,66
16.11.35	61,44	-0,30%	620	38.092,80
16.11.35	61,439	-0,30%	510	31.333,89
16.11.33	61,441	-0,30%	218	13.394,14
16.10.04	61,435	-0,31%	719	44.171,77
16.08.30	61,433	-0,31%	813	49.945,03
16.07.30	61,435	-0,31%	327	20.089,25
16.01.48	61,37	-0,41%	322	19.761,14
15.58.20	61,409	-0,35%	1	61,41
15.46.21	61,398	-0,37%	257	15.779,29
15.46.21	61,397	-0,37%	473	29.040,78
15.44.51	61,398	-0,37%	161	9.885,08
15.44.34	61,399	-0,36%	123	7.552,08
15.41.22	61,406	-0,35%	66	4.052,80
15.41.11	61,418	-0,33%	188	11.546,58
15.37.44	61,417	-0,33%	818	50.239,11
15.35.42	61,418	-0,33%	20	1.228,36
15.33.45	61,431	-0,31%	173	10.627,56
15.26.18	61,42	-0,33%	173	10.625,66
15.23.06	61,416	-0,34%	131	8.045,50
15.19.03	61,411	-0,34%	131	8.044,84
15.15.27	61,412	-0,34%	4	245,65
15.01.43	61,417	-0,33%	5	307,09
14.43.57	61,402	-0,36%	131	8.043,66
14.32.45	61,413	-0,34%	131	8.045,10
14.28.56	61,422	-0,33%	130	7.984,86
14.15.10	61,45	-0,28%	100	6.145,00
13.45.00	61,453	-0,28%	1	61,45
13.29.41	61,455	-0,27%	1	61,46
13.07.27	61,45	-0,28%	100	6.145,00

Ora	Valore	Var.%	Volume	Controvalore
12.56.08	61,454	-0,27%	2	122,91
12.44.37	61,44	-0,30%	100	6.144,00
10.10.47	61,459	-0,27%	130	7.989,67
9.05.11	61,462	-0,26%	781	48.001,82
9.05.01	61,461	-0,26%	840	51.627,24
9.00.00	61,466	-0,25%	500	30.733,00
17.35.29	61,623	INV.	232	14.296,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide