Vanguard Usd Corporate Bond Ucits Etf Accum Unhedged

ISIN: IE00BGYWFK87 - Mercato: LSE - Domestic

60,666

+0,35%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	60,666	+0,35%	2.739	166.164,17
17.29.30	60,595	+0,23%	24	1.454,28
17.20.57	60,59	+0,22%	450	27.265,50
17.09.58	60,547	+0,15%	93	5.630,87
17.09.58	60,54	+0,14%	480	29.059,20
16.58.20	60,577	+0,20%	32	1.938,46
16.50.14	60,607	+0,25%	64	3.878,85
16.45.32	60,577	+0,20%	105	6.360,59
16.33.21	60,582	+0,21%	181	10.965,34
16.29.50	60,608	+0,25%	1	60,61
16.18.43	60,588	+0,22%	1.010	61.193,88
16.04.17	60,556	+0,16%	62	3.754,47
15.50.40	60,566	+0,18%	97	5.874,90
15.47.03	60,587	+0,22%	3	181,76
15.42.23	60,584	+0,21%	197	11.935,05
15.39.34	60,603	+0,24%	2.385	144.538,16
15.27.49	60,621	+0,27%	177	10.729,92
15.27.49	60,644	+0,31%	2.836	171.986,38
14.52.04	60,634	+0,29%	35.018	2.123.281,41
14.41.48	60,644	+0,31%	42	2.547,05
14.37.07	60,658	+0,33%	199	12.070,94
14.05.32	60,682	+0,37%	10	606,82
14.02.58	60,678	+0,37%	207	12.560,35
13.44.20	60,675	+0,36%	201	12.195,68
12.48.16	60,662	+0,34%	208	12.617,70
12.36.13	60,664	+0,34%	107	6.491,05
11.59.57	60,627	+0,28%	178	10.791,61
11.59.57	60,64	+0,30%	197	11.946,08
11.51.37	60,64	+0,30%	35	2.122,40
11.20.22	60,638	+0,30%	6	363,83

Ora	Valore	Var.%	Volume	Controvalore
11.19.04	60,627	+0,28%	166	10.064,08
10.27.34	60,622	+0,27%	342	20.732,72
10.27.11	60,621	+0,27%	208	12.609,17
10.26.27	60,618	+0,27%	10	606,18
9.00.17	60,771	+0,52%	1	60,77
17.35.05	60,457	INV.	206	12.454,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide