Vanguard Usd Corporate Bond Ucits Etf Accum Unhedged

ISIN: IE00BGYWFK87 - Mercato: LSE - Domestic

61,794

+0,37%

valuta in USD

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.55	61,772	+0,34%	3.926	242.516,87
17.20.38	61,734	+0,28%	130	8.025,42
17.20.13	61,779	+0,35%	1	61,78
17.18.47	61,761	+0,32%	1.418	87.577,10
17.18.47	61,76	+0,32%	64	3.952,64
16.57.31	61,72	+0,25%	242	14.936,24
16.53.27	61,786	+0,36%	2.951	182.330,49
16.53.27	61,77	+0,33%	217	13.404,09
16.53.27	61,759	+0,32%	2.500	154.397,50
16.18.16	61,75	+0,30%	422	26.058,50
16.14.51	61,744	+0,29%	41	2.531,50
16.11.48	61,747	+0,30%	218	13.460,85
16.06.24	61,766	+0,33%	989	61.086,57
15.59.55	62,024	+0,75%	238	14.761,71
15.58.18	61,759	+0,32%	810	50.024,79
15.52.14	61,737	+0,28%	238	14.693,41
15.48.14	61,738	+0,28%	1.554	95.940,85
15.43.24	61,719	+0,25%	219	13.516,46
15.42.32	61,722	+0,26%	17	1.049,27
15.39.17	61,717	+0,25%	195	12.034,82
15.28.19	61,704	+0,23%	11	678,74
15.28.12	61,70	+0,22%	15	925,50
14.41.12	61,74	+0,29%	539	33.277,86
14.12.31	61,644	+0,13%	24	1.479,46
13.52.30	61,705	+0,23%	144	8.885,52
13.32.18	61,70	+0,22%	200	12.340,00
12.53.28	61,667	+0,17%	90	5.550,03
11.36.26	61,655	+0,15%	98	6.042,19
11.02.59	61,613	+0,08%	1	61,61
9.07.59	61,623	+0,10%	1.099	67.723,68

Ora	Valore	Var.%	Volume	Controvalore
9.07.57	61,624	+0,10%	1.348	83.069,15
9.07.50	61,638	+0,12%	1.047	64.534,99
9.06.22	61,626	+0,10%	1.201	74.012,83
9.04.04	61,635	+0,12%	1.394	85.919,19
17.35.00	61,564	INV.	656	40.385,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide