Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Vanguard Usd Treasury Bond Ucits Etf Accum Shs Unhedg

ISIN: IE00BGYWFS63 - Mercato: LSE - Domestic

26,81
+0,21%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1326,81+0,21%651
17.28.3526,811+0,22%10.885
17.20.5726,809+0,21%197
17.05.0326,805+0,19%89
17.00.5126,808+0,21%554
16.57.4826,805+0,19%122
16.49.3226,814+0,23%80
16.47.5126,818+0,24%117
16.46.0826,815+0,23%36
16.43.2326,812+0,22%204
16.41.0826,818+0,24%850
16.30.1126,811+0,22%203
16.24.3026,802+0,18%232
16.21.4826,807+0,20%698
16.14.1526,806+0,20%241
16.11.2426,796+0,16%256
16.10.4826,794+0,15%100
16.07.0726,796+0,16%257
16.04.1726,795+0,16%233
16.04.0426,794+0,15%367
16.03.5826,792+0,15%189
16.03.4626,79+0,14%115
15.51.4826,793+0,15%175
15.43.4126,799+0,17%77
15.43.1526,80+0,18%19
15.43.1526,805+0,19%124
15.36.4226,803+0,19%256
15.33.5926,80+0,18%208
15.33.5926,803+0,19%292
15.22.1426,814+0,23%243
OraValoreVar.%Volume
15.18.3026,807+0,20%737
15.01.4726,805+0,19%488
14.57.4626,799+0,17%244
14.55.2926,80+0,18%4.214
14.55.2526,801+0,18%62
14.55.1526,803+0,19%245
14.55.1526,801+0,18%112
14.47.4426,809+0,21%116
14.46.5326,811+0,22%239
14.46.5226,806+0,20%42
14.46.5126,811+0,22%111
14.46.5126,806+0,20%74
14.46.3926,807+0,20%91
14.46.2626,808+0,21%129
14.45.4726,812+0,22%40
14.45.4626,813+0,22%255
14.45.4026,812+0,22%77
14.45.0826,817+0,24%123
14.44.4626,815+0,23%96
14.44.4426,817+0,24%482
14.44.4326,815+0,23%858
14.44.3826,812+0,22%858
14.37.3726,808+0,21%171
14.37.0726,81+0,21%142
14.35.4526,813+0,22%244
14.33.5926,814+0,23%160
14.23.2626,817+0,24%57
14.22.0326,822+0,26%86
14.15.4126,823+0,26%81
14.15.2326,828+0,28%25
OraValoreVar.%Volume
14.11.3426,825+0,27%20
14.08.2026,829+0,28%167
14.05.2526,831+0,29%289
14.02.4926,824+0,27%247
14.00.2426,831+0,29%464
13.58.2226,828+0,28%237
13.43.2226,826+0,27%75
13.40.0826,818+0,24%91
13.39.4326,821+0,25%850
13.39.4326,818+0,24%77
13.13.0526,819+0,25%121
13.08.4026,816+0,24%315
12.59.2626,821+0,25%115
12.59.0026,819+0,25%223
12.58.3326,821+0,25%123
12.58.2226,819+0,25%291
12.55.0826,823+0,26%240
12.30.3126,825+0,27%19
12.30.3126,827+0,28%15
12.28.2726,827+0,28%490
12.14.5826,823+0,26%253
12.09.3826,82+0,25%247
11.55.3426,822+0,26%114
11.54.1526,819+0,25%464
11.47.1926,816+0,24%243
11.42.4226,813+0,22%236
11.05.1326,806+0,20%75
11.02.0126,809+0,21%288
10.51.4426,813+0,22%123
10.47.3626,815+0,23%10
OraValoreVar.%Volume
10.47.3126,809+0,21%162
10.47.3126,81+0,21%150
10.40.4526,808+0,21%79
10.40.4526,813+0,22%119
10.40.3226,809+0,21%230
10.29.2926,811+0,22%136
10.29.1826,812+0,22%86
10.25.3726,809+0,21%70
10.23.2526,808+0,21%145
10.18.4926,805+0,19%168

(*) I dati sono limitati agli ultimi 100 contratti.

```