Vantiva

ISIN: FR0013505062 - Mercato: Euronext - Paris

0,078

-2,13%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	,078	-2,13%	257	20,05
17.29.33	,0775	-2,76%	629	48,75
16.57.52	,078	-2,13%	6.410	499,98
16.54.13	,0775	-2,76%	487	37,74
15.50.33	,0778	-2,38%	292	22,72
15.34.03	,0777	-2,51%	3	,23
15.12.33	,0775	-2,76%	3	,23
14.00.28	,0777	-2,51%	945	73,43
13.56.59	,078	-2,13%	1	,08
13.43.42	,0775	-2,76%	568	44,02
13.40.07	,078	-2,13%	700	54,60
13.37.10	,0775	-2,76%	10.219	791,97
13.37.10	,0776	-2,63%	816	63,32
13.37.10	,0777	-2,51%	858	66,67
13.37.10	,0778	-2,38%	960	74,69
13.20.31	,0775	-2,76%	500	38,75
12.51.47	,078	-2,13%	10.000	780,00
12.30.22	,0776	-2,63%	60	4,66
11.59.39	,078	-2,13%	8.118	633,20
11.34.21	,0792	-0,63%	904	71,60
11.34.21	,0791	-0,75%	212	16,77
11.34.21	,079	-0,88%	965	76,24
11.34.21	,0789	-1,00%	852	67,22
11.34.21	,0788	-1,13%	872	68,71
11.34.21	,0781	-2,01%	692	54,05
11.34.21	,0799	+0,25%	7.668	612,67
11.30.28	,078	-2,13%	641	50,00
11.28.23	,0775	-2,76%	1.937	150,12
11.20.11	,078	-2,13%	12	,94
11.17.21	,0799	+0,25%	1.265	101,07

Ora	Valore	Var.%	Volume	Controvalore
10.51.58	,079	-0,88%	1	,08
10.45.24	,078	-2,13%	30	2,34
10.33.26	,0791	-0,75%	624	49,36
10.33.26	,079	-0,88%	975	77,03
9.45.50	,0807	+1,25%	943	76,10
9.45.50	,0808	+1,38%	935	75,55
9.45.50	,0809	+1,51%	1.013	81,95
9.45.50	,081	+1,63%	911	73,79
9.45.50	,0806	+1,13%	976	78,67
9.29.31	,0823	+3,26%	1	,08
9.23.31	,08	+0,38%	345	27,60
9.19.15	,0807	+1,25%	1.009	81,43
9.19.15	,0808	+1,38%	904	73,04
9.19.15	,0809	+1,51%	893	72,24
9.19.15	,081	+1,63%	914	74,03
9.19.15	,0806	+1,13%	935	75,36
9.08.24	,0775	-2,76%	7	,54
9.02.04	,0822	+3,14%	1	,08
9.00.05	,0772	-3,14%	5.154	397,89
17.55.00	,0797	INV.	1	,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide