Vastned

ISIN: BE0003754687 - Mercato: Euronext - Bruxelles

28,5

+1,24%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	28,50	+1,24%	3.118	88.863,00
17.18.35	28,65	+1,78%	45	1.289,25
17.18.32	28,60	+1,60%	31	886,60
16.41.11	28,45	+1,07%	185	5.263,25
16.41.11	28,50	+1,24%	192	5.472,00
16.37.23	28,75	+2,13%	25	718,75
16.03.16	28,50	+1,24%	384	10.944,00
14.50.11	28,55	+1,42%	100	2.855,00
14.47.30	28,75	+2,13%	25	718,75
14.42.42	28,70	+1,95%	77	2.209,90
14.37.34	28,55	+1,42%	85	2.426,75
14.33.01	28,70	+1,95%	4	114,80
14.27.59	28,75	+2,13%	1	28,75
13.08.05	28,70	+1,95%	2	57,40
12.26.47	28,65	+1,78%	94	2.693,10
12.25.44	28,60	+1,60%	220	6.292,00
12.19.36	28,65	+1,78%	37	1.060,05
12.18.36	28,75	+2,13%	230	6.612,50
12.18.36	28,70	+1,95%	173	4.965,10
12.18.36	28,55	+1,42%	158	4.510,90
12.18.36	28,50	+1,24%	1.610	45.885,00
12.18.36	28,45	+1,07%	515	14.651,75
12.18.36	28,40	+0,89%	165	4.686,00
12.18.36	28,35	+0,71%	1.295	36.713,25
12.18.36	28,30	+0,53%	238	6.735,40
12.02.03	28,15	INV.	41	1.154,15
11.27.17	28,10	-0,18%	69	1.938,90
11.27.17	28,15	INV.	431	12.132,65
11.01.36	28,35	+0,71%	17	481,95
11.01.36	28,30	+0,53%	147	4.160,10

Ora	Valore	Var.%	Volume	Controvalore
10.20.13	28,15	INV.	378	10.640,70
10.14.48	28,35	+0,71%	84	2.381,40
9.06.58	28,10	-0,18%	130	3.653,00
9.06.58	28,15	INV.	670	18.860,50
9.04.29	28,25	+0,36%	5	141,25
9.00.15	28,45	+1,07%	33	938,85
17.55.00	28,15	INV.	1	28,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide