Milano 17:35
53.699 -0,01%
Nasdaq 20:26
29.799 +0,93%
Dow Jones 20:26
53.809 +0,03%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Vaudoise Assurances

ISIN: CH0021545667 - Mercato: Swiss Exchange

779
-0,51%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26779,00-0,51%325
17.18.54777,00-0,77%5
17.15.06776,00-0,89%4
17.07.35777,00-0,77%1
17.05.02778,00-0,64%7
16.42.17780,00-0,38%24
16.42.17777,00-0,77%2
15.30.58783,00INV.4
14.53.11780,00-0,38%10
13.15.22783,00INV.27
11.45.20782,00-0,13%13
11.45.19781,00-0,26%17
11.45.12780,00-0,38%15
11.30.30775,00-1,02%7
11.30.30776,00-0,89%6
11.30.30777,00-0,77%16
11.30.30778,00-0,64%18
11.30.30774,00-1,15%3
11.08.32781,00-0,26%10
11.01.32779,00-0,51%15
11.01.32780,00-0,38%6
10.03.07781,00-0,26%1
9.19.22780,00-0,38%33
9.19.19781,00-0,26%12
9.19.19780,00-0,38%40
9.13.55785,00+0,26%3
17.31.37783,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```