Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Vaudoise Assurances

ISIN: CH0021545667 - Mercato: Swiss Exchange

782
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05782,00INV.608
17.17.36786,00+0,51%4
17.07.49787,00+0,64%1
17.00.02785,00+0,38%12
16.59.59786,00+0,51%8
16.58.35787,00+0,64%12
16.58.33788,00+0,77%3
16.58.33786,00+0,51%9
16.37.51787,00+0,64%16
16.32.52788,00+0,77%14
16.28.49789,00+0,90%2
16.25.27788,00+0,77%3
16.25.27787,00+0,64%10
16.25.27788,00+0,77%4
15.57.59789,00+0,90%5
15.47.19786,00+0,51%13
15.38.13782,00INV.4
15.31.49783,00+0,13%7
15.00.46781,00-0,13%15
14.51.46780,00-0,26%23
14.47.16778,00-0,51%2
14.22.01780,00-0,26%13
14.21.38777,00-0,64%195
14.21.33778,00-0,51%22
14.17.57781,00-0,13%10
14.15.49777,00-0,64%1
14.13.11781,00-0,13%13
14.08.41777,00-0,64%3
14.07.17779,00-0,38%1
14.03.40777,00-0,64%4
OraValoreVar.%Volume
14.02.29778,00-0,51%3
14.02.23780,00-0,26%40
14.00.11778,00-0,51%3
13.59.42777,00-0,64%3
13.59.36778,00-0,51%2
13.59.33779,00-0,38%3
13.59.33778,00-0,51%38
13.59.32779,00-0,38%12
13.57.50780,00-0,26%40
13.14.38778,00-0,51%11
13.02.33780,00-0,26%1
13.02.25779,00-0,38%10
12.58.47780,00-0,26%2
12.43.52778,00-0,51%21
12.43.42780,00-0,26%1
12.36.42778,00-0,51%8
12.21.52779,00-0,38%16
12.15.02783,00+0,13%1
11.37.23778,00-0,51%1
11.37.19784,00+0,26%1
11.37.19783,00+0,13%5
11.37.18781,00-0,13%1
11.37.18782,00INV.19
11.37.18777,00-0,64%19
11.37.18778,00-0,51%26
11.37.18779,00-0,38%9
11.37.18780,00-0,26%14
11.37.18781,00-0,13%7
11.37.18782,00INV.11
11.36.49786,00+0,51%6
OraValoreVar.%Volume
11.32.41784,00+0,26%25
10.36.58783,00+0,13%15
10.29.38784,00+0,26%6
10.29.27786,00+0,51%5
10.09.04791,00+1,15%15
10.08.15787,00+0,64%17
10.08.15788,00+0,77%2
10.05.33791,00+1,15%18
10.05.30787,00+0,64%13
10.05.20786,00+0,51%71
10.04.55787,00+0,64%30
9.58.07790,00+1,02%3
9.58.07789,00+0,90%14
9.58.07794,00+1,53%3
9.38.27791,00+1,15%51
9.36.13790,00+1,02%6
9.28.15791,00+1,15%3
9.23.47790,00+1,02%2
9.22.05785,00+0,38%4
9.22.05783,00+0,13%16
9.22.02789,00+0,90%8
9.21.53789,00+0,90%3
9.21.53791,00+1,15%8
9.21.52788,00+0,77%100
9.16.46786,00+0,51%11
9.01.20785,00+0,38%298
17.31.06778,9999-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```