Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vaudoise Assurances

ISIN: CH0021545667 - Mercato: Swiss Exchange

799
+0,25%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45799,00+0,25%602
17.16.35800,00+0,38%3
17.14.40802,00+0,63%3
17.11.55799,00+0,25%3
17.10.07800,00+0,38%7
17.10.00799,00+0,25%4
17.07.38801,00+0,50%11
17.07.38802,00+0,63%16
17.07.38800,00+0,38%2
16.48.00804,00+0,88%11
16.19.48803,00+0,75%5
16.17.41801,00+0,50%142
16.17.41800,00+0,38%5
16.17.41801,00+0,50%21
16.17.41800,00+0,38%5
16.17.41801,00+0,50%15
16.14.19803,00+0,75%2
16.12.08801,00+0,50%1
16.04.01802,00+0,63%3
15.58.55800,00+0,38%5
15.58.41803,00+0,75%2
15.30.50802,00+0,63%1
15.24.53801,00+0,50%7
15.20.50802,00+0,63%20
15.06.48801,00+0,50%50
15.01.52804,00+0,88%2
14.51.16801,00+0,50%13
14.51.16802,00+0,63%6
14.51.16803,00+0,75%1
14.51.16800,00+0,38%5
OraValoreVar.%Volume
14.45.33804,00+0,88%7
14.37.43805,00+1,00%4
14.37.43804,00+0,88%6
14.37.43803,00+0,75%4
14.37.43802,00+0,63%2
14.30.37804,00+0,88%3
14.30.03806,00+1,13%4
14.29.07802,00+0,63%6
14.29.07804,00+0,88%30
14.28.10807,00+1,25%2
14.24.32805,00+1,00%120
14.10.11804,00+0,88%12
14.05.03803,00+0,75%10
13.52.34805,00+1,00%4
13.51.57804,00+0,88%9
13.47.05803,00+0,75%11
13.47.01802,00+0,63%150
13.45.55801,00+0,50%1
13.32.10800,00+0,38%11
13.32.10799,00+0,25%11
13.03.14798,00+0,13%1
13.01.58797,00INV.5
12.11.24794,00-0,38%2
12.10.16795,00-0,25%3
11.53.58794,00-0,38%1
11.53.58796,00-0,13%9
11.53.58795,00-0,25%4
11.53.58796,00-0,13%2
11.53.58798,00+0,13%12
11.27.18795,00-0,25%42
OraValoreVar.%Volume
11.27.17790,00-0,88%4
11.27.17791,00-0,75%6
11.27.17794,00-0,38%1
10.17.37794,00-0,38%8
9.16.37798,00+0,13%1
9.03.08798,00+0,13%6
9.03.08797,00INV.1
9.00.50800,00+0,38%157
17.31.28797,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```