Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vci Global

ISIN: VGG982181296 - Mercato: NASDAQ - National

1,67
-2,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.271,67-1,76%404
21.54.161,68-1,18%200
21.54.111,675-1,47%100
21.43.511,68-1,18%189
20.38.471,69-0,59%100
20.38.471,70INV.100
20.29.061,67-1,76%100
20.08.371,70INV.300
19.58.061,715+0,88%100
19.45.131,69-0,59%100
19.45.131,6706-1,73%100
19.16.291,73+1,76%100
19.11.451,70INV.100
19.02.471,74+2,35%202
18.46.191,72+1,18%3.872
18.38.401,715+0,88%110
18.35.091,7424+2,49%100
18.34.571,748+2,82%1.000
18.34.271,76+3,53%100
18.33.581,71+0,59%100
18.30.411,70INV.1.000
18.19.201,6842-0,93%600
18.16.551,6923-0,45%138
18.16.551,695-0,29%100
18.16.201,681-1,12%100
18.09.371,70INV.388
17.50.331,71+0,59%100
17.44.091,70INV.150
16.25.541,67-1,76%1.617
16.25.541,68-1,18%664
OraValoreVar.%Volume
16.25.541,69-0,59%125
16.09.101,68-1,18%1.000
16.07.011,6942-0,34%627
15.32.261,70INV.225
15.32.261,71+0,59%600
15.30.231,74+2,35%139
22.00.001,72+1,18%310

(*) I dati sono limitati agli ultimi 100 contratti.

```