Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Veea

Mercato: NASDAQ - National

3,1
+1,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.563,10INV.351
21.59.553,085-0,48%150
21.59.553,10INV.100
21.58.503,08-0,65%550
21.58.493,075-0,81%200
21.58.493,08-0,65%500
21.58.113,12+0,65%100
21.56.123,1202+0,65%589
21.56.123,12+0,65%589
21.56.123,125+0,81%200
21.56.123,12+0,65%499
21.55.343,14+1,29%500
21.55.303,13+0,97%100
21.55.003,15+1,61%900
21.54.133,13+0,97%100
21.53.043,1598+1,93%200
21.53.043,16+1,94%301
21.53.043,15+1,61%150
21.53.043,1599+1,93%200
21.50.573,16+1,94%700
21.40.403,12+0,65%171
21.40.403,14+1,29%500
21.40.393,135+1,13%150
21.40.393,14+1,29%150
21.40.393,135+1,13%150
21.40.393,14+1,29%200
21.40.393,135+1,13%200
21.40.393,14+1,29%300
21.40.393,135+1,13%300
21.40.393,14+1,29%350
OraValoreVar.%Volume
21.40.393,135+1,13%150
21.40.393,14+1,29%150
21.40.393,135+1,13%300
21.40.393,14+1,29%900
21.40.393,135+1,13%300
21.40.393,13+0,97%100
21.40.393,12+0,65%161
21.40.393,11+0,32%4.946
21.40.393,10INV.100
21.39.453,08-0,65%100
21.39.453,075-0,81%100
21.39.453,10INV.100
21.39.443,115+0,48%100
21.39.443,129+0,94%771
21.39.443,1213+0,69%771
21.36.523,115+0,48%200
21.31.033,085-0,48%100
21.28.563,14+1,29%309
21.26.063,08-0,65%500
21.26.063,09-0,32%100
21.26.063,07-0,97%385
21.26.063,08-0,65%300
21.26.063,10INV.100
21.26.063,06-1,29%100
21.26.063,07-0,97%100
21.26.063,08-0,65%300
21.26.063,09-0,32%400
21.26.063,10INV.300
21.26.053,15+1,61%500
21.26.043,105+0,16%200
OraValoreVar.%Volume
21.26.043,10INV.300
21.26.043,07-0,97%462
21.26.043,08-0,65%1.666
21.26.043,105+0,16%150
21.26.043,09-0,32%100
21.26.043,105+0,16%2.366
21.26.043,16+1,94%174
21.26.043,105+0,16%750
21.26.043,12+0,65%100
21.26.043,10INV.200
21.26.043,09-0,32%100
21.26.043,10INV.600
21.26.043,11+0,32%100
21.26.043,09-0,32%100
21.26.043,10INV.283
21.26.043,11+0,32%200
21.26.043,09-0,32%800
21.26.043,10INV.150
21.26.043,12+0,65%100
21.26.043,10INV.117
21.26.043,14+1,29%300
21.26.043,135+1,13%150
21.26.043,14+1,29%200
21.26.043,10INV.200
21.26.043,11+0,32%300
21.26.043,12+0,65%300
21.26.043,14+1,29%1.400
21.26.043,16+1,94%100
21.26.043,14+1,29%1.500
21.26.043,15+1,61%400
OraValoreVar.%Volume
21.26.043,14+1,29%1.600
21.26.043,16+1,94%200
21.26.043,141+1,32%704
21.26.043,15+1,61%2.980
21.26.043,16+1,94%1.750
21.26.043,19+2,90%300
21.23.483,20+3,23%100
21.23.483,1512+1,65%380
21.19.103,21+3,55%500
21.18.383,23+4,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```