Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Venhub Global

Mercato: NASDAQ - National

4,83
-12,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,83INV.6.143
21.59.584,79-0,83%673
21.58.494,87+0,83%300
21.58.484,85+0,41%100
21.58.444,85+0,41%570
21.58.444,87+0,83%400
21.58.444,87+0,83%3.791
21.58.404,85+0,41%621
21.58.354,855+0,52%100
21.58.354,87+0,83%438
21.58.334,85+0,41%432
21.58.314,86+0,62%170
21.58.284,85+0,41%500
21.57.594,90+1,45%512
21.57.234,875+0,93%100
21.57.144,85+0,41%250
21.56.184,87+0,83%100
21.55.424,895+1,35%100
21.55.424,90+1,45%1.448
21.55.394,925+1,97%200
21.55.364,90+1,45%206
21.55.314,87+0,83%100
21.55.314,88+1,04%1.561
21.55.304,865+0,72%100
21.55.304,87+0,83%100
21.55.304,88+1,04%300
21.55.304,86+0,62%1.800
21.55.304,87+0,83%303
21.55.304,88+1,04%100
21.55.304,87+0,83%103
OraValoreVar.%Volume
21.55.304,88+1,04%200
21.55.304,86+0,62%500
21.55.304,87+0,83%200
21.55.184,88+1,04%100
21.54.574,895+1,35%124
21.54.574,89+1,24%106
21.54.574,895+1,35%100
21.54.574,90+1,45%272
21.54.574,8925+1,29%200
21.54.524,87+0,83%100
21.52.554,865+0,72%400
21.52.124,89+1,24%155
21.51.524,865+0,72%600
21.50.534,90+1,45%208
21.50.534,88+1,04%250
21.50.534,87+0,83%200
21.50.524,865+0,72%100
21.47.524,90+1,45%463
21.47.434,8301INV.100
21.47.404,8575+0,57%200
21.46.514,865+0,72%100
21.45.124,8818+1,07%304
21.44.124,87+0,83%100
21.43.464,90+1,45%1.090
21.42.144,86+0,62%100
21.41.264,87+0,83%611
21.40.424,90+1,45%100
21.39.544,87+0,83%100
21.39.144,84+0,21%100
21.38.524,94+2,28%100
OraValoreVar.%Volume
21.38.004,9227+1,92%100
21.37.244,95+2,48%787
21.37.164,8967+1,38%302
21.37.164,905+1,55%600
21.37.154,92+1,86%1.065
21.37.104,89+1,24%156
21.35.564,86+0,62%100
21.35.404,85+0,41%100
21.35.114,82-0,21%200
21.32.174,88+1,04%4.000
21.29.394,89+1,24%300
21.28.544,85+0,41%100
21.27.034,84+0,21%100
21.26.374,90+1,45%400
21.25.434,83INV.400
21.22.544,8704+0,84%100
21.22.484,84+0,21%100
21.19.374,845+0,31%200
21.17.044,8455+0,32%4.900
21.16.354,84+0,21%1.667
21.16.154,90+1,45%100
21.12.334,84+0,21%100
21.11.524,82-0,21%100
21.10.474,81-0,41%100
21.09.274,80-0,62%1.667
21.05.144,7501-1,65%1.535
21.04.234,76-1,45%200
21.04.234,7448-1,76%4.171
21.02.544,75-1,66%1.741
21.02.454,741-1,84%920
OraValoreVar.%Volume
21.02.274,75-1,66%1.000
20.59.224,77-1,24%100
20.54.114,78-1,04%100
20.53.364,75-1,66%100
20.53.314,756-1,53%203
20.53.304,72-2,28%100
20.53.304,7201-2,28%584
20.53.304,738-1,90%654
20.53.304,7201-2,28%400
20.53.024,77-1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```