Venhub Global

Mercato: NASDAQ - National

0,696

-14,60%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.52.59	,6997	-14,16%	465	325,36
20.52.59	,6961	-14,60%	290	201,87
20.52.14	,6961	-14,60%	202	140,61
20.50.33	,695	-14,73%	1.000	695,00
20.47.51	,7033	-13,72%	400	281,32
20.47.08	,6967	-14,53%	800	557,36
20.45.05	,691	-15,23%	660	456,06
20.45.05	,6974	-14,44%	100	69,74
20.45.05	,695	-14,73%	400	278,00
20.45.05	,6949	-14,75%	100	69,49
20.45.05	,695	-14,73%	400	278,00
20.45.05	,6973	-14,45%	100	69,73
20.45.05	,691	-15,23%	340	234,94
20.42.37	,715	-12,28%	1.933	1.382,10
20.42.34	,7089	-13,03%	140	99,25
20.39.15	,6974	-14,44%	100	69,74
20.39.15	,6975	-14,43%	100	69,75
20.39.15	,6974	-14,44%	100	69,74
20.39.15	,6975	-14,43%	100	69,75
20.39.15	,6974	-14,44%	100	69,74
20.39.15	,6975	-14,43%	100	69,75
20.39.15	,6974	-14,44%	300	209,22
20.39.15	,6975	-14,43%	100	69,75
20.39.15	,6974	-14,44%	200	139,48
20.39.15	,6975	-14,43%	100	69,75
20.39.15	,6974	-14,44%	200	139,48
20.39.15	,6975	-14,43%	100	69,75
20.39.15	,6974	-14,44%	200	139,48
20.39.15	,6975	-14,43%	100	69,75
20.39.15	,6974	-14,44%	100	69,74

Ora	Valore	Var.%	Volume	Controvalore
20.37.21	,703	-13,75%	300	210,90
20.37.21	,7148	-12,31%	277	198,00
20.33.24	,715	-12,28%	4.170	2.981,55
20.33.24	,7149	-12,29%	820	586,22
20.32.36	,715	-12,28%	3.395	2.427,43
20.25.37	,715	-12,28%	400	286,00
20.25.37	,7149	-12,29%	200	142,98
20.19.16	,718	-11,91%	140	100,52
20.05.10	,7165	-12,10%	123	88,13
20.03.20	,7179	-11,92%	2.000	1.435,80
20.02.46	,715	-12,28%	152	108,68
19.54.43	,7151	-12,27%	1.801	1.287,90
19.50.09	,715	-12,28%	300	214,50
19.49.34	,7178	-11,94%	200	143,56
19.49.34	,7164	-12,11%	100	71,64
19.48.27	,7151	-12,27%	1.000	715,10
19.47.18	,715	-12,28%	198	141,57
19.47.18	,715	-12,28%	3.580	2.559,70
19.47.18	,7151	-12,27%	400	286,04
19.47.18	,7155	-12,22%	400	286,20
19.47.18	,715	-12,28%	4.924	3.520,66
19.44.58	,7181	-11,90%	900	646,29
19.44.58	,7182	-11,89%	2.000	1.436,40
19.44.58	,7197	-11,70%	100	71,97
19.42.07	,7197	-11,70%	300	215,91
19.42.03	,7193	-11,75%	100	71,93
19.37.54	,7238	-11,20%	500	361,90
19.37.54	,7247	-11,09%	500	362,35
19.37.54	,7237	-11,21%	7.244	5.242,48
19.37.42	,7237	-11,21%	1.300	940,81

Ora	Valore	Var.%	Volume	Controvalore
19.35.20	,7304	-10,39%	3.000	2.191,20
19.31.30	,7235	-11,24%	100	72,35
19.31.30	,7215	-11,48%	240	173,16
19.31.30	,7237	-11,21%	4.300	3.111,91
19.31.30	,7235	-11,24%	100	72,35
19.31.30	,7215	-11,48%	240	173,16
19.31.30	,7235	-11,24%	100	72,35
19.31.30	,7215	-11,48%	240	173,16
19.31.30	,7237	-11,21%	9.200	6.658,04
19.31.30	,7236	-11,23%	300	217,08
19.31.30	,7237	-11,21%	4.080	2.952,70
19.31.30	,7236	-11,23%	100	72,36
19.31.30	,7237	-11,21%	260	188,16
19.30.10	,7215	-11,48%	200	144,30
19.26.38	,715	-12,28%	2.214	1.583,01
19.24.38	,7193	-11,75%	200	143,86
19.24.38	,7237	-11,21%	200	144,74
19.24.38	,7193	-11,75%	200	143,86
19.24.38	,7237	-11,21%	440	318,43
19.24.38	,723	-11,30%	200	144,60
19.24.38	,7194	-11,74%	240	172,66
19.24.38	,7237	-11,21%	200	144,74
19.23.55	,723	-11,30%	200	144,60
19.23.55	,7194	-11,74%	230	165,46
19.23.55	,7237	-11,21%	430	311,19
19.23.33	,7193	-11,75%	1.000	719,30
19.23.22	,7237	-11,21%	430	311,19
19.23.22	,723	-11,30%	200	144,60
19.23.22	,7194	-11,74%	230	165,46
19.22.59	,723	-11,30%	200	144,60

Ora	Valore	Var.%	Volume	Controvalore
19.22.59	,7194	-11,74%	230	165,46
19.22.59	,7237	-11,21%	430	311,19
19.21.20	,7148	-12,31%	600	428,88
19.21.19	,7116	-12,70%	1.013	720,85
19.21.01	,7115	-12,71%	233	165,78
19.21.01	,7086	-13,07%	200	141,72
19.20.54	,7076	-13,19%	200	141,52
19.20.53	,7055	-13,45%	3.760	2.652,68
19.19.20	,7004	-14,07%	100	70,04
19.19.20	,7005	-14,06%	100	70,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide