Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Venhub Global

Mercato: NASDAQ - National

4,83
-12,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,83-12,97%6.143
21.59.584,79-13,69%673
21.58.494,87-12,25%300
21.58.484,85-12,61%100
21.58.444,85-12,61%570
21.58.444,87-12,25%400
21.58.444,87-12,25%3.791
21.58.404,85-12,61%621
21.58.354,855-12,52%100
21.58.354,87-12,25%438
21.58.334,85-12,61%432
21.58.314,86-12,43%170
21.58.284,85-12,61%500
21.57.594,90-11,71%512
21.57.234,875-12,16%100
21.57.144,85-12,61%250
21.56.184,87-12,25%100
21.55.424,895-11,80%100
21.55.424,90-11,71%1.448
21.55.394,925-11,26%200
21.55.364,90-11,71%206
21.55.314,87-12,25%100
21.55.314,88-12,07%1.561
21.55.304,865-12,34%100
21.55.304,87-12,25%100
21.55.304,88-12,07%300
21.55.304,86-12,43%1.800
21.55.304,87-12,25%303
21.55.304,88-12,07%100
21.55.304,87-12,25%103
OraValoreVar.%Volume
21.55.304,88-12,07%200
21.55.304,86-12,43%500
21.55.304,87-12,25%200
21.55.184,88-12,07%100
21.54.574,895-11,80%124
21.54.574,89-11,89%106
21.54.574,895-11,80%100
21.54.574,90-11,71%272
21.54.574,8925-11,85%200
21.54.524,87-12,25%100
21.52.554,865-12,34%400
21.52.124,89-11,89%155
21.51.524,865-12,34%600
21.50.534,90-11,71%208
21.50.534,88-12,07%250
21.50.534,87-12,25%200
21.50.524,865-12,34%100
21.47.524,90-11,71%463
21.47.434,8301-12,97%100
21.47.404,8575-12,48%200
21.46.514,865-12,34%100
21.45.124,8818-12,04%304
21.44.124,87-12,25%100
21.43.464,90-11,71%1.090
21.42.144,86-12,43%100
21.41.264,87-12,25%611
21.40.424,90-11,71%100
21.39.544,87-12,25%100
21.39.144,84-12,79%100
21.38.524,94-10,99%100
OraValoreVar.%Volume
21.38.004,9227-11,30%100
21.37.244,95-10,81%787
21.37.164,8967-11,77%302
21.37.164,905-11,62%600
21.37.154,92-11,35%1.065
21.37.104,89-11,89%156
21.35.564,86-12,43%100
21.35.404,85-12,61%100
21.35.114,82-13,15%200
21.32.174,88-12,07%4.000
21.29.394,89-11,89%300
21.28.544,85-12,61%100
21.27.034,84-12,79%100
21.26.374,90-11,71%400
21.25.434,83-12,97%400
21.22.544,8704-12,25%100
21.22.484,84-12,79%100
21.19.374,845-12,70%200
21.17.044,8455-12,69%4.900
21.16.354,84-12,79%1.667
21.16.154,90-11,71%100
21.12.334,84-12,79%100
21.11.524,82-13,15%100
21.10.474,81-13,33%100
21.09.274,80-13,51%1.667
21.05.144,7501-14,41%1.535
21.04.234,76-14,23%200
21.04.234,7448-14,51%4.171
21.02.544,75-14,41%1.741
21.02.454,741-14,58%920
OraValoreVar.%Volume
21.02.274,75-14,41%1.000
20.59.224,77-14,05%100
20.54.114,78-13,87%100
20.53.364,75-14,41%100
20.53.314,756-14,31%203
20.53.304,72-14,95%100
20.53.304,7201-14,95%584
20.53.304,738-14,63%654
20.53.304,7201-14,95%400
20.53.024,77-14,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```