Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Venhub Global

Mercato: NASDAQ - National

1,06
+4,95%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,06INV.1.946
21.59.581,04-1,89%2.019
21.59.501,05-0,94%189
21.59.501,055-0,47%200
21.59.501,05-0,94%1.100
21.59.501,055-0,47%200
21.58.321,0741+1,33%1.000
21.57.241,08+1,89%1.231
21.56.471,085+2,36%300
21.56.331,08+1,89%599
21.56.181,07+0,94%7.810
21.56.181,0701+0,95%181
21.56.181,07+0,94%700
21.56.181,08+1,89%200
21.51.581,085+2,36%120
21.51.351,0706+1,00%739
21.50.001,07+0,94%1.300
21.49.161,081+1,98%100
21.49.161,08+1,89%400
21.49.161,081+1,98%400
21.49.161,085+2,36%1.200
21.49.161,08+1,89%843
21.46.561,09+2,83%100
21.46.561,085+2,36%1.000
21.46.531,09+2,83%1.000
21.45.591,08+1,89%300
21.44.541,085+2,36%500
21.44.421,08+1,89%100
21.43.141,0896+2,79%8.400
21.38.321,09+2,83%100
OraValoreVar.%Volume
21.38.321,075+1,42%600
21.38.321,075+1,42%260
21.38.121,0775+1,65%4.800
21.37.581,0504-0,91%1.436
21.37.581,07+0,94%2.142
21.34.561,075+1,42%100
21.33.181,09+2,83%400
21.32.101,07+0,94%544
21.29.551,055-0,47%100
21.29.551,0502-0,92%100
21.29.381,07+0,94%1.200
21.16.181,06INV.100
21.13.551,04-1,89%100
21.13.541,05-0,94%300
21.13.261,04-1,89%2.000
21.06.531,045-1,42%600
20.59.231,04-1,89%1.000
20.50.411,05-0,94%10.000
20.45.561,031-2,74%150
20.43.531,0497-0,97%666
20.40.431,0417-1,73%1.100
20.40.071,04-1,89%300
20.38.121,05-0,94%100
20.30.281,04-1,89%100
20.18.151,045-1,42%300
20.18.101,04-1,89%120
20.17.251,0398-1,91%500
20.16.171,035-2,36%300
20.13.051,0301-2,82%100
20.10.171,035-2,36%200
OraValoreVar.%Volume
20.10.161,03-2,83%900
20.10.161,035-2,36%300
20.03.331,04-1,89%1.100
20.00.081,0305-2,78%100
20.00.081,04-1,89%100
19.58.291,0303-2,80%300
19.51.111,04-1,89%500
19.50.361,05-0,94%5.714
19.47.411,03-2,83%200
19.47.131,0301-2,82%500
19.47.131,04-1,89%500
19.44.211,0301-2,82%3.000
19.41.421,04-1,89%360
19.41.401,05-0,94%3.278
19.40.291,04-1,89%1.300
19.40.251,0501-0,93%500
19.40.251,04-1,89%3.200
19.40.251,05-0,94%5.864
19.40.251,0501-0,93%600
19.40.251,05-0,94%1.282
19.40.251,0501-0,93%200
19.36.261,055-0,47%100
19.35.241,0599-0,01%163
19.34.581,06INV.3.900
19.34.581,065+0,47%100
19.34.461,06INV.1.200
19.34.001,0652+0,49%187
19.33.381,065+0,47%100
19.29.201,06INV.780
19.27.191,07+0,94%126
OraValoreVar.%Volume
19.26.591,0604+0,04%280
19.26.591,0699+0,93%100
19.26.511,06INV.1.100
19.26.511,065+0,47%200
19.23.181,0699+0,93%100
19.19.311,06INV.100
19.16.321,07+0,94%100
19.16.321,065+0,47%100
19.16.321,07+0,94%200
19.16.321,065+0,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```