Venhub Global

Mercato: NASDAQ - National

0,673

-2,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.23.12	,6729	-2,48%	2.000	1.345,80
19.12.55	,67	-2,90%	675	452,25
19.12.55	,671	-2,75%	200	134,20
18.53.05	,675	-2,17%	100	67,50
18.53.01	,6779	-1,75%	202	136,94
18.44.08	,67	-2,90%	1.262	845,54
18.44.08	,6701	-2,88%	100	67,01
18.44.08	,6816	-1,22%	100	68,16
18.43.18	,6763	-1,99%	374	252,94
18.26.11	,6734	-2,41%	100	67,34
18.26.09	,69	INV.	2.000	1.380,00
18.07.53	,6857	-0,62%	100	68,57
18.03.30	,68	-1,45%	879	597,72
17.46.52	,6716	-2,67%	147	98,73
17.43.46	,6762	-2,00%	278	187,98
17.09.06	,68	-1,45%	1.000	680,00
16.42.52	,6601	-4,33%	100	66,01
16.14.50	,675	-2,17%	100	67,50
16.14.50	,67	-2,90%	3.038	2.035,46
16.14.50	,6715	-2,68%	100	67,15
16.14.50	,675	-2,17%	200	135,00
16.14.50	,67	-2,90%	300	201,00
15.57.18	,67	-2,90%	100	67,00
15.56.18	,672	-2,61%	450	302,40
15.55.55	,68	-1,45%	12.400	8.432,00
15.55.55	,6801	-1,43%	400	272,04
15.55.55	,681	-1,30%	200	136,20
15.55.55	,6801	-1,43%	200	136,02
15.55.55	,681	-1,30%	100	68,10
15.55.55	,682	-1,16%	100	68,20

Ora	Valore	Var.%	Volume	Controvalore
15.55.55	,68	-1,45%	629	427,72
15.55.55	,6713	-2,71%	656	440,37
15.53.51	,69	INV.	236	162,84
15.53.43	,68	-1,45%	587	399,16
21.58.14	,69	INV.	100	69,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide