Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ventyx Biosciences

Mercato: NASDAQ - National

8
+2,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.577,995+1,98%100
21.59.527,983+1,82%244
21.59.527,99+1,91%145
21.59.527,98+1,79%100
21.59.527,985+1,85%200
21.59.527,99+1,91%107
21.59.517,985+1,85%1.600
21.59.417,99+1,91%475
21.59.417,9899+1,91%100
21.59.417,985+1,85%2.300
21.59.367,99+1,91%896
21.59.367,995+1,98%200
21.59.367,99+1,91%2.575
21.59.367,995+1,98%100
21.59.367,99+1,91%14.808
21.59.367,995+1,98%300
21.59.368,00+2,04%286
21.59.337,995+1,98%200
21.59.328,00+2,04%100
21.59.317,995+1,98%100
21.59.318,00+2,04%1.100
21.59.307,995+1,98%100
21.59.308,00+2,04%926
21.59.307,995+1,98%100
21.59.298,00+2,04%200
21.59.257,995+1,98%700
21.59.238,00+2,04%400
21.59.237,995+1,98%600
21.59.228,00+2,04%100
21.59.217,995+1,98%100
OraValoreVar.%Volume
21.59.218,00+2,04%200
21.59.217,995+1,98%1.107
21.59.198,00+2,04%400
21.59.187,995+1,98%200
21.59.188,00+2,04%100
21.59.157,995+1,98%164
21.59.148,00+2,04%100
21.59.147,995+1,98%1.416
21.59.058,00+2,04%200
21.59.057,995+1,98%1.724
21.58.577,995+1,98%1.100
21.58.578,00+2,04%100
21.58.567,9975+2,01%124
21.58.567,995+1,98%300
21.58.568,00+2,04%335
21.58.567,9975+2,01%100
21.58.567,995+1,98%300
21.58.568,00+2,04%148
21.58.567,995+1,98%200
21.58.568,00+2,04%100
21.58.567,995+1,98%200
21.58.568,00+2,04%300
21.58.567,995+1,98%200
21.58.568,00+2,04%7.164
21.58.277,995+1,98%800
21.58.197,99+1,91%1.606
21.58.197,991+1,93%1.000
21.58.177,995+1,98%1.100
21.58.018,00+2,04%3.044
21.57.557,995+1,98%898
OraValoreVar.%Volume
21.57.517,99+1,91%2.126
21.57.507,985+1,85%736
21.57.387,99+1,91%100
21.57.197,985+1,85%1.455
21.57.127,98+1,79%2.838
21.57.037,975+1,72%413
21.56.317,985+1,85%100
21.56.317,98+1,79%7.023
21.56.307,98+1,79%1.398
21.56.097,985+1,85%200
21.55.177,99+1,91%100
21.55.177,9801+1,79%200
21.55.177,98+1,79%200
21.55.177,9801+1,79%400
21.55.177,9811+1,80%100
21.55.177,9801+1,79%1.000
21.55.177,98+1,79%400
21.55.177,9811+1,80%300
21.55.177,981+1,80%100
21.55.177,98+1,79%1.000
21.55.177,981+1,80%300
21.55.147,99+1,91%100
21.55.137,985+1,85%200
21.55.087,9895+1,91%2.000
21.55.007,99+1,91%2.200
21.54.537,9884+1,89%1.800
21.54.537,9801+1,79%100
21.54.537,99+1,91%137
21.54.537,9811+1,80%100
21.54.537,98+1,79%100
OraValoreVar.%Volume
21.54.537,981+1,80%100
21.54.467,9801+1,79%2.000
21.54.467,99+1,91%100
21.54.407,99+1,91%100
21.54.367,9868+1,87%2.000
21.54.267,985+1,85%300
21.54.267,99+1,91%100
21.54.257,99+1,91%6.375
21.54.257,991+1,93%200
21.54.257,99+1,91%400

(*) I dati sono limitati agli ultimi 100 contratti.

```