Milano 15:15
43.583 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 15:15
9.699 -0,13%
Francoforte 15:15
24.086 +0,85%

Venus Concept

Mercato: NASDAQ - National

1,94
+7,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,94INV.473
21.47.351,90-2,06%100
21.22.001,90-2,06%414
21.22.001,91-1,55%300
21.14.241,9099-1,55%100
21.14.241,90-2,06%100
21.14.241,9099-1,55%100
21.14.241,90-2,06%100
21.14.241,9099-1,55%100
21.14.241,90-2,06%200
21.14.191,9099-1,55%300
21.14.191,90-2,06%200
21.14.191,9099-1,55%100
21.14.191,90-2,06%100
21.13.531,88-3,09%200
21.13.431,87-3,61%100
21.13.391,88-3,09%300
21.13.381,87-3,61%100
21.13.381,88-3,09%300
21.13.381,87-3,61%300
20.43.001,85-4,64%100
20.27.541,88-3,09%800
20.26.061,8799-3,10%850
20.07.531,8633-3,95%171
20.04.511,85-4,64%100
19.50.481,8691-3,65%100
19.12.031,85-4,64%100
19.04.151,862-4,02%250
18.43.571,87-3,61%100
18.43.001,86-4,12%264
OraValoreVar.%Volume
18.39.401,8601-4,12%100
18.27.561,88-3,09%104
18.27.561,87-3,61%107
18.27.561,88-3,09%368
18.27.561,87-3,61%128
18.27.561,87-3,61%100
18.15.101,85-4,64%100
18.04.011,87-3,61%107
18.04.011,88-3,09%117
17.51.471,86-4,12%2.829
17.51.461,85-4,64%100
17.40.441,87-3,61%300
17.40.441,855-4,38%100
15.59.291,86-4,12%100
15.39.091,862-4,02%200
15.30.131,87-3,61%190
22.00.001,81-6,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```