Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Venus Concept

Mercato: NASDAQ - National

1,145
-2,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.571,145+0,44%150
21.59.321,12-1,75%1.450
21.59.021,1156-2,14%1.000
21.58.561,1299-0,89%2.500
21.58.401,13-0,88%195
21.58.341,125-1,32%2.458
21.58.341,1101-2,62%297
21.58.161,14INV.205
21.58.091,125-1,32%155
21.58.051,14INV.362
21.57.471,135-0,44%764
21.57.401,132-0,70%230
21.57.371,1325-0,66%400
21.57.371,135-0,44%1.000
21.57.371,1301-0,87%200
21.57.371,135-0,44%447
21.57.351,137-0,26%1.459
21.57.351,14INV.341
21.57.171,135-0,44%200
21.57.161,14INV.1.500
21.57.161,135-0,44%924
21.56.111,1301-0,87%100
21.56.011,135-0,44%700
21.56.011,14INV.1.500
21.54.371,14INV.570
21.54.111,15+0,88%190
21.53.271,14INV.2.790
21.52.371,132-0,70%2.500
21.51.421,15+0,88%190
21.51.381,14INV.1.000
OraValoreVar.%Volume
21.50.181,15+0,88%190
21.49.381,16+1,75%190
21.49.131,145+0,44%136
21.48.521,134-0,53%1.000
21.48.301,15+0,88%100
21.48.101,16+1,75%100
21.46.301,13-0,88%100
21.45.311,11-2,63%1.664
21.45.311,12-1,75%100
21.44.051,09-4,39%1.400
21.44.051,091-4,30%600
21.44.051,10-3,51%7.910
21.41.441,0902-4,37%260
21.34.501,10-3,51%348
21.34.381,095-3,95%2.000
21.31.031,09-4,39%800
21.31.031,10-3,51%11.291
21.30.151,0793-5,32%1.000
21.29.591,08-5,26%150
21.21.251,10-3,51%146
21.21.251,085-4,82%100
21.20.141,08-5,26%100
21.20.091,07-6,14%1.019
21.19.591,0679-6,32%250
21.18.431,07-6,14%100
21.18.311,08-5,26%1.100
21.16.121,095-3,95%100
21.15.501,10-3,51%100
21.14.511,102-3,33%100
21.14.481,1012-3,40%2.000
OraValoreVar.%Volume
21.14.071,105-3,07%200
21.13.421,1108-2,56%1.000
21.12.401,11-2,63%6.000
21.12.071,12-1,75%100
21.09.121,1001-3,50%500
21.07.321,11-2,63%100
21.05.101,12-1,75%100
20.58.091,12-1,75%100
20.57.401,1147-2,22%300
20.57.141,10-3,51%169
20.55.141,12-1,75%100
20.53.301,11-2,63%200
20.52.561,1101-2,62%925
20.51.211,0899-4,39%109
20.50.191,11-2,63%1.442
20.50.191,10-3,51%400
20.50.191,12-1,75%12.937
20.49.571,085-4,82%100
20.49.531,09-4,39%1.046
20.45.171,105-3,07%100
20.44.481,09-4,39%100
20.44.081,12-1,75%100
20.40.281,10-3,51%363
20.40.281,11-2,63%100
20.40.281,12-1,75%4.000
20.39.151,1231-1,48%100
20.29.551,14INV.100
20.29.351,12-1,75%100
20.28.131,14INV.1.000
20.15.331,1582+1,60%174
OraValoreVar.%Volume
20.03.081,13-0,88%200
19.56.071,14INV.200
19.53.231,13-0,88%100
19.53.231,135-0,44%330
19.53.231,12-1,75%4.497
19.50.441,15+0,88%212
19.49.041,12-1,75%100
19.48.161,149+0,79%952
19.47.221,15+0,88%500
19.47.021,13-0,88%889

(*) I dati sono limitati agli ultimi 100 contratti.

```