Veolia Environnement

ISIN: FR0000124141 - Mercato: XETRA

31,06

+0,58%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.12	31,06	+0,58%	32	993,92
17.19.00	31,09	+0,68%	28	870,52
17.17.25	31,06	+0,58%	26	807,56
17.09.34	31,09	+0,68%	110	3.419,90
16.48.55	31,08	+0,65%	1.000	31.080,00
16.40.07	31,09	+0,68%	180	5.596,20
16.27.40	31,12	+0,78%	8	248,96
16.22.37	31,10	+0,71%	69	2.145,90
16.22.05	31,08	+0,65%	251	7.801,08
16.07.20	31,10	+0,71%	133	4.136,30
15.44.29	31,14	+0,84%	1	31,14
15.38.11	31,19	+1,00%	4	124,76
15.17.04	31,18	+0,97%	13	405,34
14.54.52	31,12	+0,78%	66	2.053,92
14.37.09	31,10	+0,71%	4	124,40
13.55.34	31,14	+0,84%	3	93,42
12.52.41	31,02	+0,45%	1	31,02
12.36.31	31,03	+0,49%	2	62,06
12.06.11	31,04	+0,52%	1	31,04
11.24.59	31,03	+0,49%	26	806,78
11.09.25	31,04	+0,52%	2	62,08
10.38.36	31,10	+0,71%	3	93,30
9.46.29	31,17	+0,94%	2	62,34
9.12.36	31,10	+0,71%	24	746,40
9.08.29	31,14	+0,84%	5	155,70
9.04.58	31,11	+0,74%	74	2.302,14
18.30.08	30,88	INV.	1	30,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide