Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Verde Clean Fuels

Mercato: NASDAQ - National

1,31
-9,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.411,31-9,03%200
21.59.381,3101-9,02%456
21.59.381,30-9,72%100
21.59.381,3111-8,95%192
21.59.381,311-8,96%192
21.59.371,32-8,33%623
21.59.321,3101-9,02%423
21.59.321,31-9,03%423
21.59.321,311-8,96%577
21.59.291,365-5,21%800
21.59.181,3408-6,89%800
21.58.481,3401-6,94%974
21.58.481,33-7,64%167
21.58.481,3401-6,94%200
21.58.471,3411-6,87%244
21.58.471,34-6,94%200
21.58.471,341-6,88%244
21.58.461,3401-6,94%2.000
21.58.381,35-6,25%100
21.58.381,3417-6,83%500
21.58.381,35-6,25%900
21.58.311,3686-4,96%1.500
21.56.531,4193-1,44%506
21.54.191,4062-2,35%2.800
21.54.191,4001-2,77%100
21.54.191,40-2,78%100
21.50.081,41-2,08%500
21.47.301,39-3,47%300
21.47.161,385-3,82%539
21.45.051,38-4,17%315
OraValoreVar.%Volume
21.45.051,39-3,47%500
21.44.561,365-5,21%100
21.42.241,37-4,86%924
21.42.241,38-4,17%200
21.42.241,3801-4,16%400
21.42.241,35-6,25%166
21.42.191,39-3,47%800
21.42.161,3801-4,16%2.500
21.41.581,38-4,17%100
21.41.021,37-4,86%100
21.29.361,38-4,17%100
21.01.331,3705-4,83%100
20.50.151,37-4,86%100
20.46.381,365-5,21%100
20.41.271,37-4,86%100
20.35.121,36-5,56%100
19.54.191,3699-4,87%200
19.54.161,3516-6,14%200
19.47.481,34-6,94%200
19.47.331,335-7,29%100
19.47.221,34-6,94%200
19.47.161,335-7,29%200
19.47.051,34-6,94%200
19.46.281,33-7,64%1.269
19.36.501,325-7,99%100
19.32.481,33-7,64%100
19.32.151,325-7,99%400
19.31.571,329-7,71%100
19.31.571,33-7,64%400
19.31.151,325-7,99%100
OraValoreVar.%Volume
19.27.021,33-7,64%100
19.25.421,325-7,99%300
19.25.351,33-7,64%2.110
19.25.341,325-7,99%100
19.25.341,33-7,64%2.250
19.24.541,325-7,99%100
19.24.181,33-7,64%250
19.24.061,325-7,99%200
19.24.051,33-7,64%297
19.24.051,325-7,99%100
19.24.051,33-7,64%3.455
19.24.051,325-7,99%100
19.23.551,3289-7,72%10.000
19.23.531,33-7,64%395
19.23.531,325-7,99%100
19.23.521,3271-7,84%4.968
19.22.321,32-8,33%300
19.19.121,30-9,72%400
19.19.121,29-10,42%200
19.07.251,285-10,76%144
19.07.191,282-10,97%116
18.58.251,30-9,72%400
18.58.251,31-9,03%100
18.38.261,31-9,03%200
18.36.391,32-8,33%100
18.36.361,305-9,38%350
18.21.131,32-8,33%100
18.20.381,34-6,94%100
18.20.381,35-6,25%8.000
18.20.381,34-6,94%100
OraValoreVar.%Volume
18.20.381,35-6,25%200
18.20.381,35-6,25%600
18.17.481,34-6,94%200
18.15.001,38-4,17%100
17.51.481,41-2,08%100
17.40.251,42-1,39%100
17.40.251,425-1,04%100
17.40.251,42-1,39%200
17.40.181,44INV.5.665
17.32.051,45+0,69%2.038

(*) I dati sono limitati agli ultimi 100 contratti.

```