Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Verde Clean Fuels

Mercato: NASDAQ - National

1,51
-5,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,51-5,03%4.165
21.59.291,49-6,29%100
21.59.291,48-6,92%286
21.59.271,50-5,66%100
21.59.271,48-6,92%100
21.58.491,50-5,66%100
21.58.491,49-6,29%300
21.58.351,49-6,29%100
21.58.071,51-5,03%100
21.54.381,49-6,29%200
21.54.191,515-4,72%100
21.52.471,49-6,29%100
21.52.311,515-4,72%100
21.52.051,49-6,29%200
21.51.451,515-4,72%100
21.50.241,49-6,29%100
21.50.221,515-4,72%100
21.48.401,49-6,29%100
21.47.311,50-5,66%100
21.46.311,49-6,29%100
21.45.241,51-5,03%100
21.45.241,53-3,77%100
21.45.001,535-3,46%100
21.44.031,53-3,77%200
21.18.571,54-3,14%300
21.17.551,53-3,77%119
21.15.501,535-3,46%100
21.15.501,5263-4,01%500
21.15.501,53-3,77%400
21.15.501,5263-4,01%100
OraValoreVar.%Volume
21.15.501,53-3,77%200
21.15.501,525-4,09%300
21.15.501,54-3,14%600
21.05.361,535-3,46%100
21.05.201,535-3,46%100
21.05.201,52-4,40%300
21.05.201,53-3,77%600
21.05.111,55-2,52%300
21.04.481,54-3,14%100
21.04.431,5201-4,40%100
21.03.281,53-3,77%157
20.54.261,52-4,40%200
20.44.031,5393-3,19%100
20.10.021,51-5,03%100
19.18.251,50-5,66%1.470
19.02.401,52-4,40%100
19.02.401,50-5,66%192
19.02.231,52-4,40%100
19.02.181,49-6,29%200
19.02.151,515-4,72%100
19.02.151,49-6,29%200
19.02.151,515-4,72%200
19.02.151,49-6,29%300
19.02.151,515-4,72%300
19.02.151,49-6,29%100
19.02.151,515-4,72%100
19.02.151,49-6,29%400
19.02.101,52-4,40%200
19.02.101,525-4,09%300
19.02.101,50-5,66%100
OraValoreVar.%Volume
19.02.101,525-4,09%300
19.02.101,50-5,66%200
19.02.101,525-4,09%200
19.02.091,50-5,66%500
19.02.091,525-4,09%300
19.02.091,545-2,83%1.072
19.02.091,50-5,66%500
19.02.091,495-5,97%400
19.01.561,49-6,29%100
19.00.371,494-6,04%833
19.00.371,495-5,97%267
19.00.371,495-5,97%100
19.00.351,4999-5,67%1.000
19.00.321,495-5,97%1.996
19.00.231,49-6,29%3.109
19.00.131,4999-5,67%1.000
19.00.061,485-6,60%1.000
18.42.311,51-5,03%273
18.37.071,52-4,40%251
18.37.071,515-4,72%100
18.27.321,525-4,09%200
18.27.011,53-3,77%2.208
18.27.011,545-2,83%200
18.22.521,55-2,52%2.300
18.13.161,57-1,26%600
17.52.111,575-0,94%600
17.34.391,58-0,63%100
17.27.431,59INV.100
17.21.101,60+0,63%150
17.14.311,61+1,26%600
OraValoreVar.%Volume
17.14.111,595+0,31%100
17.13.031,58-0,63%100
16.54.451,60+0,63%394
16.54.361,57-1,26%200
16.54.361,575-0,94%100
16.46.141,54-3,14%100
16.33.201,5248-4,10%100
16.28.061,5436-2,92%950
16.17.371,55-2,52%200
16.17.221,545-2,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```