Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Verde Clean Fuels

Mercato: NASDAQ - National

1,26
-5,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.30.141,26-5,97%100
17.28.431,27-5,22%100
17.17.501,25-6,72%200
17.04.581,24-7,46%100
17.03.561,23-8,21%300
17.03.541,225-8,58%1.300
16.57.401,24-7,46%100
16.57.401,23-8,21%600
16.57.161,245-7,09%500
16.57.071,2401-7,46%900
16.56.461,24-7,46%100
16.55.561,245-7,09%1.500
16.55.271,25-6,72%227
16.51.281,265-5,60%1.000
16.35.441,255-6,34%425
16.33.501,28-4,48%2.700
16.33.501,27-5,22%109
16.33.501,26-5,97%300
16.33.501,25-6,72%200
16.33.501,24-7,46%200
16.33.501,26-5,97%100
16.32.461,23-8,21%400
16.32.241,2395-7,50%200
16.31.471,23-8,21%200
16.31.431,2358-7,78%120
16.31.021,235-7,84%1.200
16.29.531,2241-8,65%100
16.29.521,235-7,84%500
16.29.521,22-8,96%954
16.29.521,23-8,21%100
OraValoreVar.%Volume
16.29.521,24-7,46%200
16.28.421,255-6,34%143
16.25.021,25-6,72%1.200
16.25.021,26-5,97%2.865
16.25.011,285-4,10%110
16.15.021,2763-4,75%196
16.13.431,26-5,97%135
15.47.191,295-3,36%100
15.46.361,3035-2,72%632
15.46.361,31-2,24%474
15.46.361,30-2,99%2.279
15.42.561,30-2,99%980
22.00.001,34INV.1.405

(*) I dati sono limitati agli ultimi 100 contratti.

```