Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Verde Clean Fuels

Mercato: NASDAQ - National

1,79
+10,49%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.57.411,80+0,56%327
20.57.361,795+0,28%200
20.57.361,81+1,12%200
20.57.011,80+0,56%207
20.53.131,7862-0,21%800
20.50.451,77-1,12%100
20.24.031,81+1,12%300
20.24.031,82+1,68%100
20.24.031,8118+1,22%867
20.23.571,83+2,23%1.400
20.10.431,815+1,40%400
20.10.431,82+1,68%100
20.10.101,80+0,56%200
20.00.011,795+0,28%100
19.56.041,80+0,56%100
19.56.021,78-0,56%100
19.36.381,795+0,28%100
19.22.321,81+1,12%200
19.21.071,8499+3,35%100
19.08.121,8799+5,02%100
19.04.091,7614-1,60%300
18.49.371,7624-1,54%150
18.39.551,795+0,28%200
18.37.591,81+1,12%264
18.34.231,80+0,56%300
18.33.101,83+2,23%250
18.33.101,887+5,42%250
18.10.471,825+1,96%400
18.09.281,81+1,12%1.210
18.08.251,75-2,23%400
OraValoreVar.%Volume
18.08.251,79INV.204
18.08.251,80+0,56%325
18.07.331,8009+0,61%137
17.59.141,85+3,35%100
17.59.141,845+3,07%100
17.58.091,865+4,19%200
17.55.081,88+5,03%1.100
17.55.081,855+3,63%310
17.54.591,885+5,31%123
17.53.501,875+4,75%100
17.53.101,8501+3,36%1.000
17.52.211,9399+8,37%100
17.51.581,89+5,59%100
17.51.581,90+6,15%100
17.51.581,9001+6,15%1.046
17.51.561,94+8,38%250
17.51.421,92+7,26%1.400
17.50.311,90+6,15%100
17.49.591,89+5,59%100
17.49.101,91+6,70%100
17.47.441,8747+4,73%500
17.46.191,865+4,19%1.000
17.45.431,8463+3,15%500
17.44.231,865+4,19%500
17.44.211,855+3,63%125
17.44.211,85+3,35%400
17.44.181,8501+3,36%800
17.44.131,855+3,63%300
17.41.551,8044+0,80%300
17.41.301,81+1,12%100
OraValoreVar.%Volume
17.41.301,85+3,35%500
17.41.301,80+0,56%772
17.41.141,855+3,63%300
17.41.041,86+3,91%100
17.39.151,84+2,79%264
17.38.041,83+2,23%100
17.37.511,825+1,96%250
17.37.201,81+1,12%700
17.37.201,82+1,68%300
17.35.361,79INV.100
17.35.351,78-0,56%100
17.35.341,76-1,68%100
17.35.341,77-1,12%192
17.35.341,76-1,68%100
17.18.471,74-2,79%255
17.15.341,72-3,91%200
17.14.401,7245-3,66%1.500
17.12.431,73-3,35%200
17.12.431,71-4,47%100
17.12.431,70-5,03%2.144
17.12.431,74-2,79%100
17.10.441,685-5,87%850
17.09.561,70-5,03%5.828
17.09.501,69-5,59%100
17.09.501,68-6,15%100
17.09.501,665-6,98%200
17.09.501,68-6,15%172
17.09.501,67-6,70%328
17.09.501,665-6,98%200
17.08.551,6811-6,08%100
OraValoreVar.%Volume
16.57.571,65-7,82%100
16.57.011,64-8,38%300
16.56.331,62-9,50%147
16.55.001,61-10,06%100
16.53.541,62-9,50%100
15.46.341,5857-11,41%210
15.41.311,60-10,61%100
15.34.541,59-11,17%151
15.26.561,60-10,61%200
15.26.401,6199-9,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```