Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Verde Clean Fuels

Mercato: NASDAQ - National

1,31
-9,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.411,31-2,24%200
21.59.381,3101-2,23%456
21.59.381,30-2,99%100
21.59.381,3111-2,16%192
21.59.381,311-2,16%192
21.59.371,32-1,49%623
21.59.321,3101-2,23%423
21.59.321,31-2,24%423
21.59.321,311-2,16%577
21.59.291,365+1,87%800
21.59.181,3408+0,06%800
21.58.481,3401+0,01%974
21.58.481,33-0,75%167
21.58.481,3401+0,01%200
21.58.471,3411+0,08%244
21.58.471,34INV.200
21.58.471,341+0,07%244
21.58.461,3401+0,01%2.000
21.58.381,35+0,75%100
21.58.381,3417+0,13%500
21.58.381,35+0,75%900
21.58.311,3686+2,13%1.500
21.56.531,4193+5,92%506
21.54.191,4062+4,94%2.800
21.54.191,4001+4,49%100
21.54.191,40+4,48%100
21.50.081,41+5,22%500
21.47.301,39+3,73%300
21.47.161,385+3,36%539
21.45.051,38+2,99%315
OraValoreVar.%Volume
21.45.051,39+3,73%500
21.44.561,365+1,87%100
21.42.241,37+2,24%924
21.42.241,38+2,99%200
21.42.241,3801+2,99%400
21.42.241,35+0,75%166
21.42.191,39+3,73%800
21.42.161,3801+2,99%2.500
21.41.581,38+2,99%100
21.41.021,37+2,24%100
21.29.361,38+2,99%100
21.01.331,3705+2,28%100
20.50.151,37+2,24%100
20.46.381,365+1,87%100
20.41.271,37+2,24%100
20.35.121,36+1,49%100
19.54.191,3699+2,23%200
19.54.161,3516+0,87%200
19.47.481,34INV.200
19.47.331,335-0,37%100
19.47.221,34INV.200
19.47.161,335-0,37%200
19.47.051,34INV.200
19.46.281,33-0,75%1.269
19.36.501,325-1,12%100
19.32.481,33-0,75%100
19.32.151,325-1,12%400
19.31.571,329-0,82%100
19.31.571,33-0,75%400
19.31.151,325-1,12%100
OraValoreVar.%Volume
19.27.021,33-0,75%100
19.25.421,325-1,12%300
19.25.351,33-0,75%2.110
19.25.341,325-1,12%100
19.25.341,33-0,75%2.250
19.24.541,325-1,12%100
19.24.181,33-0,75%250
19.24.061,325-1,12%200
19.24.051,33-0,75%297
19.24.051,325-1,12%100
19.24.051,33-0,75%3.455
19.24.051,325-1,12%100
19.23.551,3289-0,83%10.000
19.23.531,33-0,75%395
19.23.531,325-1,12%100
19.23.521,3271-0,96%4.968
19.22.321,32-1,49%300
19.19.121,30-2,99%400
19.19.121,29-3,73%200
19.07.251,285-4,10%144
19.07.191,282-4,33%116
18.58.251,30-2,99%400
18.58.251,31-2,24%100
18.38.261,31-2,24%200
18.36.391,32-1,49%100
18.36.361,305-2,61%350
18.21.131,32-1,49%100
18.20.381,34INV.100
18.20.381,35+0,75%8.000
18.20.381,34INV.100
OraValoreVar.%Volume
18.20.381,35+0,75%200
18.20.381,35+0,75%600
18.17.481,34INV.200
18.15.001,38+2,99%100
17.51.481,41+5,22%100
17.40.251,42+5,97%100
17.40.251,425+6,34%100
17.40.251,42+5,97%200
17.40.181,44+7,46%5.665
17.32.051,45+8,21%2.038

(*) I dati sono limitati agli ultimi 100 contratti.

```