Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Verde Clean Fuels

Mercato: NASDAQ - National

1,51
-5,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,51INV.4.165
21.59.291,49-1,32%100
21.59.291,48-1,99%286
21.59.271,50-0,66%100
21.59.271,48-1,99%100
21.58.491,50-0,66%100
21.58.491,49-1,32%300
21.58.351,49-1,32%100
21.58.071,51INV.100
21.54.381,49-1,32%200
21.54.191,515+0,33%100
21.52.471,49-1,32%100
21.52.311,515+0,33%100
21.52.051,49-1,32%200
21.51.451,515+0,33%100
21.50.241,49-1,32%100
21.50.221,515+0,33%100
21.48.401,49-1,32%100
21.47.311,50-0,66%100
21.46.311,49-1,32%100
21.45.241,51INV.100
21.45.241,53+1,32%100
21.45.001,535+1,66%100
21.44.031,53+1,32%200
21.18.571,54+1,99%300
21.17.551,53+1,32%119
21.15.501,535+1,66%100
21.15.501,5263+1,08%500
21.15.501,53+1,32%400
21.15.501,5263+1,08%100
OraValoreVar.%Volume
21.15.501,53+1,32%200
21.15.501,525+0,99%300
21.15.501,54+1,99%600
21.05.361,535+1,66%100
21.05.201,535+1,66%100
21.05.201,52+0,66%300
21.05.201,53+1,32%600
21.05.111,55+2,65%300
21.04.481,54+1,99%100
21.04.431,5201+0,67%100
21.03.281,53+1,32%157
20.54.261,52+0,66%200
20.44.031,5393+1,94%100
20.10.021,51INV.100
19.18.251,50-0,66%1.470
19.02.401,52+0,66%100
19.02.401,50-0,66%192
19.02.231,52+0,66%100
19.02.181,49-1,32%200
19.02.151,515+0,33%100
19.02.151,49-1,32%200
19.02.151,515+0,33%200
19.02.151,49-1,32%300
19.02.151,515+0,33%300
19.02.151,49-1,32%100
19.02.151,515+0,33%100
19.02.151,49-1,32%400
19.02.101,52+0,66%200
19.02.101,525+0,99%300
19.02.101,50-0,66%100
OraValoreVar.%Volume
19.02.101,525+0,99%300
19.02.101,50-0,66%200
19.02.101,525+0,99%200
19.02.091,50-0,66%500
19.02.091,525+0,99%300
19.02.091,545+2,32%1.072
19.02.091,50-0,66%500
19.02.091,495-0,99%400
19.01.561,49-1,32%100
19.00.371,494-1,06%833
19.00.371,495-0,99%267
19.00.371,495-0,99%100
19.00.351,4999-0,67%1.000
19.00.321,495-0,99%1.996
19.00.231,49-1,32%3.109
19.00.131,4999-0,67%1.000
19.00.061,485-1,66%1.000
18.42.311,51INV.273
18.37.071,52+0,66%251
18.37.071,515+0,33%100
18.27.321,525+0,99%200
18.27.011,53+1,32%2.208
18.27.011,545+2,32%200
18.22.521,55+2,65%2.300
18.13.161,57+3,97%600
17.52.111,575+4,30%600
17.34.391,58+4,64%100
17.27.431,59+5,30%100
17.21.101,60+5,96%150
17.14.311,61+6,62%600
OraValoreVar.%Volume
17.14.111,595+5,63%100
17.13.031,58+4,64%100
16.54.451,60+5,96%394
16.54.361,57+3,97%200
16.54.361,575+4,30%100
16.46.141,54+1,99%100
16.33.201,5248+0,98%100
16.28.061,5436+2,23%950
16.17.371,55+2,65%200
16.17.221,545+2,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```