Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Verizon Communications

Mercato: XETRA

39,09
-1,70%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.3639,09-1,70%50
17.26.2639,165-1,51%5
17.25.1139,17-1,50%30
17.21.0539,225-1,36%1.000
17.12.4339,265-1,26%59
17.11.5839,29-1,19%2
17.11.5439,30-1,17%14
17.06.0239,255-1,28%330
17.00.3339,215-1,38%2
16.58.3039,22-1,37%4
16.30.1439,41-0,89%2
16.11.4639,47-0,74%2.320
16.11.4239,465-0,75%444
16.11.4139,47-0,74%800
15.56.2739,65-0,29%38
15.56.1339,67-0,24%400
15.56.1339,665-0,25%600
15.56.0939,605-0,40%200
15.31.2239,94+0,44%45
15.13.4839,55-0,54%2
15.02.4139,515-0,63%50
14.56.2139,505-0,65%12
14.50.4539,45-0,79%200
14.42.4539,635-0,33%2
14.25.4539,655-0,28%90
14.25.2039,665-0,25%68
14.18.0539,705-0,15%2
14.02.3239,70-0,16%2
13.56.0639,785+0,05%200
13.46.0339,69-0,19%91
OraValoreVar.%Volume
13.30.2439,65-0,29%5
13.07.2439,64-0,31%106
11.51.4439,76-0,01%76
11.47.2339,80+0,09%12
11.47.2239,815+0,13%105
11.42.4839,76-0,01%2
11.40.1739,765INV.2
11.39.4539,75-0,04%15
11.30.0539,70-0,16%2
11.23.4539,705-0,15%2
11.16.4039,83+0,16%50
11.15.3339,85+0,21%320
11.15.3339,835+0,18%200
11.15.3339,82+0,14%200
11.15.3339,815+0,13%109
11.15.3339,81+0,11%181
11.15.3339,805+0,10%269
11.15.3339,855+0,23%471
11.04.5539,685-0,20%718
10.54.0639,785+0,05%200
10.54.0639,66-0,26%175
10.54.0639,665-0,25%751
10.53.5239,705-0,15%202
10.48.1939,655-0,28%356
10.48.1939,665-0,25%97
10.48.1939,65-0,29%127
10.43.2739,70-0,16%50
10.20.0139,82+0,14%100
10.18.1239,89+0,31%13
10.18.1239,84+0,19%13
OraValoreVar.%Volume
9.44.4739,845+0,20%195
9.44.4739,85+0,21%511
9.44.4739,855+0,23%400
9.42.5439,875+0,28%240
9.42.5439,88+0,29%400
9.41.0639,89+0,31%35
9.40.1639,895+0,33%167
9.27.5539,95+0,47%124
9.25.5339,98+0,54%1
9.22.3539,945+0,45%100
9.04.5539,95+0,47%200
9.04.5540,05+0,72%34
9.04.5540,06+0,74%773
18.30.2539,765INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```