Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Verizon Communications

Mercato: XETRA

37,135
-7,66%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.4037,135-7,66%85
17.28.0937,50-6,75%42
17.28.0837,505-6,74%160
17.28.0837,50-6,75%954
17.28.0737,505-6,74%15
17.28.0637,50-6,75%4
17.28.0637,505-6,74%30
17.26.2037,605-6,49%29
17.25.0037,515-6,71%1
17.24.5537,66-6,35%20
17.14.1537,83-5,93%606
17.04.3938,06-5,36%192
16.58.0438,28-4,81%144
16.07.5238,395-4,52%28
16.07.2338,20-5,01%60
16.00.1738,27-4,83%27
15.43.2038,195-5,02%1
15.31.2838,03-5,43%1
15.24.5038,40-4,51%151
15.11.0638,865-3,35%100
14.55.2738,555-4,12%148
14.10.4138,53-4,19%80
14.02.0138,24-4,91%250
13.41.3638,135-5,17%775
13.39.4238,16-5,11%80
13.37.3738,135-5,17%400
13.28.1338,155-5,12%49
13.28.1338,15-5,13%49
13.26.4138,20-5,01%155
13.26.1938,30-4,76%340
OraValoreVar.%Volume
13.26.1938,305-4,75%62
13.23.5438,375-4,57%338
13.18.0038,55-4,14%45
13.18.0038,555-4,12%155
13.17.3538,60-4,01%2
13.00.3238,69-3,79%19
12.46.3738,74-3,66%334
12.46.3738,745-3,65%12
12.43.5238,685-3,80%100
12.41.3538,645-3,90%907
12.41.3538,65-3,89%67
12.29.0638,715-3,73%38
11.53.0038,52-4,21%200
11.45.4638,49-4,29%53
11.42.4638,47-4,34%600
11.36.2938,435-4,42%30
11.32.0738,385-4,55%254
11.31.2638,45-4,39%183
11.29.2038,42-4,46%681
11.28.5138,43-4,44%48
11.27.4238,45-4,39%230
11.22.4238,505-4,25%25
11.22.3938,41-4,49%543
11.20.4738,505-4,25%58
11.01.3138,26-4,86%137
10.57.4938,335-4,67%45
10.33.1938,24-4,91%339
10.30.5738,35-4,63%25
10.27.3838,32-4,71%338
10.27.3838,315-4,72%191
OraValoreVar.%Volume
10.27.3338,305-4,75%237
10.22.2638,31-4,73%37
10.15.4338,40-4,51%600
10.12.2838,43-4,44%23
10.12.2838,435-4,42%830
10.12.1738,45-4,39%42
10.12.0438,48-4,31%49
10.12.0438,485-4,30%51
10.03.0538,785-3,55%122
10.03.0538,79-3,54%179
9.59.3938,93-3,19%249
9.58.2738,835-3,43%15
9.50.3338,985-3,06%150
9.44.3738,83-3,44%117
9.44.3638,89-3,29%47
9.44.3638,96-3,12%107
9.29.4638,875-3,33%333
9.29.4538,92-3,22%49
9.27.2938,93-3,19%104
9.21.5339,06-2,87%22
9.15.0738,975-3,08%110
9.07.5639,005-3,01%106
9.07.1139,06-2,87%29
9.07.1139,015-2,98%25
9.07.1039,125-2,71%60
18.30.0840,2138INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```