Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Verizon Communications

Mercato: NYSE

47,39
+0,79%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0247,39+0,79%5.142.859
21.59.5947,395+0,80%200
21.59.5947,40+0,81%454
21.59.5947,395+0,80%100
21.59.5947,39+0,79%677
21.59.5947,385+0,78%344
21.59.5847,38+0,77%1.390
21.59.5847,385+0,78%3.600
21.59.5847,39+0,79%7.457
21.59.5847,40+0,81%6.548
21.59.5747,405+0,82%500
21.59.5747,41+0,83%4.862
21.59.5747,415+0,84%176
21.59.5647,4101+0,83%100
21.59.5647,41+0,83%5.364
21.59.5647,405+0,82%100
21.59.5647,41+0,83%4.300
21.59.5647,405+0,82%100
21.59.5647,41+0,83%200
21.59.5647,40+0,81%100
21.59.5647,405+0,82%100
21.59.5647,41+0,83%300
21.59.5647,40+0,81%700
21.59.5647,41+0,83%7.448
21.59.5547,425+0,86%100
21.59.5547,42+0,85%9.128
21.59.5547,425+0,86%488
21.59.5547,43+0,87%230
21.59.5547,425+0,86%1.826
21.59.5547,42+0,85%100
OraValoreVar.%Volume
21.59.5547,425+0,86%235
21.59.5547,42+0,85%2.004
21.59.5547,425+0,86%900
21.59.5547,42+0,85%100
21.59.5547,425+0,86%100
21.59.5547,42+0,85%100
21.59.5447,43+0,87%1.680
21.59.5447,425+0,86%716
21.59.5447,43+0,87%296
21.59.5347,42+0,85%7.129
21.59.5347,43+0,87%4.429
21.59.5247,445+0,90%100
21.59.5247,435+0,88%300
21.59.5147,44+0,89%300
21.59.5147,445+0,90%800
21.59.5147,45+0,91%1.600
21.59.5147,44+0,89%200
21.59.5147,45+0,91%385
21.59.5147,445+0,90%100
21.59.5147,45+0,91%2.447
21.59.5147,445+0,90%103
21.59.5047,45+0,91%200
21.59.5047,445+0,90%100
21.59.5047,45+0,91%100
21.59.5047,445+0,90%100
21.59.5047,45+0,91%1.289
21.59.5047,445+0,90%1.011
21.59.4947,45+0,91%124
21.59.4947,445+0,90%100
21.59.4947,44+0,89%900
OraValoreVar.%Volume
21.59.4947,45+0,91%176
21.59.4947,445+0,90%380
21.59.4947,44+0,89%100
21.59.4947,4301+0,87%212
21.59.4947,435+0,88%100
21.59.4947,44+0,89%100
21.59.4847,435+0,88%100
21.59.4847,43+0,87%100
21.59.4847,435+0,88%100
21.59.4847,43+0,87%566
21.59.4847,445+0,90%400
21.59.4747,45+0,91%144
21.59.4747,445+0,90%100
21.59.4647,45+0,91%100
21.59.4647,445+0,90%100
21.59.4647,45+0,91%300
21.59.4647,445+0,90%437
21.59.4647,44+0,89%1.400
21.59.4547,435+0,88%100
21.59.4547,445+0,90%100
21.59.4547,44+0,89%5.392
21.59.4547,445+0,90%700
21.59.4447,44+0,89%7.025
21.59.4447,445+0,90%100
21.59.4447,4425+0,90%100
21.59.4447,445+0,90%1.100
21.59.4447,44+0,89%11.328
21.59.4347,435+0,88%400
21.59.4347,44+0,89%1.679
21.59.4347,43+0,87%3.256
OraValoreVar.%Volume
21.59.4347,435+0,88%687
21.59.4347,44+0,89%4.556
21.59.4247,435+0,88%100
21.59.4147,44+0,89%1.055
21.59.4147,435+0,88%100
21.59.4147,44+0,89%100
21.59.4147,435+0,88%305
21.59.4147,44+0,89%1.310
21.59.4147,435+0,88%200
21.59.4047,41+0,83%724

(*) I dati sono limitati agli ultimi 100 contratti.

```