Verona Pharma Plc Sponsored Adr

Mercato: NASDAQ - National

15,555

+1,60%

valuta in USD

Ultimo aggiornamento: 26/04/2024 21.07
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.23.15	15,5114	+1,32	645	10.005
21.21.26	15,52	+1,37	100	1.552
21.21.26	15,5114	+1,32	100	1.551
21.20.01	15,52	+1,37	200	3.104
21.18.32	15,51	+1,31	130	2.016
21.18.27	15,52	+1,37	100	1.552
21.18.27	15,53	+1,44	300	4.659
21.18.27	15,535	+1,47	200	3.107
21.17.21	15,5599	+1,63	200	3.112
21.17.21	15,56	+1,63	200	3.112
21.17.21	15,55	+1,57	100	1.555
21.17.21	15,56	+1,63	237	3.688
21.15.26	15,56	+1,63	100	1.556
21.13.03	15,545	+1,53	100	1.555
21.12.54	15,55	+1,57	200	3.110
21.12.54	15,54	+1,50	100	1.554
21.12.54	15,54	+1,50	200	3.108
21.11.44	15,55	+1,57	1.012	15.737
21.10.39	15,5799	+1,76	200	3.116
21.10.24	15,565	+1,67	160	2.490
21.10.03	15,5629	+1,65	1.000	15.563
21.07.21	15,555	+1,60	200	3.111
21.07.20	15,5799	+1,76	1.197	18.649
21.06.40	15,55	+1,57	141	2.193
21.06.39	15,54	+1,50	200	3.108
21.06.37	15,5299	+1,44	200	3.106
21.06.37	15,53	+1,44	100	1.553
21.06.37	15,525	+1,40	100	1.553
21.06.37	15,53	+1,44	100	1.553
21.06.37	15,5299	+1,44	200	3.106

```