Milano 22-ott
0 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 -0,26%
Francoforte 22-ott
25.372 0,00%

Verrica Pharmaceuticals

Mercato: NASDAQ - National

3,83
+5,51%

valuta in USD

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
21.59.563,85+6,06%100
21.56.153,97+9,37%475
21.56.153,92+7,99%100
21.56.153,97+9,37%305
21.55.513,96+9,09%2.100
21.55.463,94+8,54%300
21.55.463,96+9,09%371
21.55.463,94+8,54%276
21.55.463,96+9,09%100
21.55.463,94+8,54%552
21.52.543,92+7,99%100
21.52.543,925+8,13%100
21.52.543,92+7,99%100
21.52.543,925+8,13%100
21.52.543,91+7,71%300
21.52.543,92+7,99%400
21.52.543,91+7,71%100
21.52.543,92+7,99%100
21.52.543,94+8,54%1.286
21.52.543,9401+8,54%200
21.52.543,96+9,09%100
21.52.543,93+8,26%200
21.52.253,94+8,54%100
21.52.253,96+9,09%181
21.52.183,96+9,09%100
21.52.183,95+8,82%100
21.52.173,98+9,64%5.000
21.51.533,95+8,82%100
21.51.533,96+9,09%107
21.45.003,98+9,64%100
OraValoreVar.%Volume
21.44.423,97+9,37%200
21.42.333,945+8,68%100
21.29.113,95+8,82%100
21.29.113,94+8,54%100
21.28.583,94+8,54%100
21.20.233,98+9,64%400
21.19.144,01+10,47%1.204
21.19.143,97+9,37%300
21.19.143,98+9,64%100
21.19.143,97+9,37%100
21.19.143,96+9,09%100
21.19.133,945+8,68%2.990
21.13.363,95+8,82%100
21.13.273,88+6,89%100
21.13.273,875+6,75%400
21.13.273,88+6,89%100
21.13.273,94+8,54%1.600
21.13.273,93+8,26%200
21.13.273,91+7,71%100
21.13.273,90+7,44%300
21.13.273,89+7,16%200
21.13.273,90+7,44%200
21.13.273,88+6,89%200
21.13.273,90+7,44%300
21.13.273,94+8,54%100
21.09.343,86+6,34%200
20.41.163,88+6,89%100
20.21.023,905+7,58%1.882
20.19.093,93+8,26%546
20.14.093,925+8,13%100
OraValoreVar.%Volume
20.14.093,91+7,71%100
20.13.133,86+6,34%100
20.13.133,875+6,75%200
20.13.133,86+6,34%500
20.13.133,89+7,16%100
20.03.083,90+7,44%2.040
20.00.423,91+7,71%100
20.00.123,955+8,95%2.492
19.53.183,86+6,34%100
19.53.183,87+6,61%200
19.53.183,90+7,44%803
19.53.183,92+7,99%200
19.53.183,95+8,82%2.500
19.53.183,97+9,37%200
19.53.183,98+9,64%200
19.53.183,97+9,37%100
19.45.004,0312+11,05%200
19.44.504,02+10,74%100
19.41.253,98+9,64%100
19.41.253,99+9,92%100
19.37.363,9207+8,01%1.511
19.25.063,89+7,16%100
19.25.033,82+5,23%400
19.25.033,86+6,34%200
19.25.033,84+5,79%100
19.25.033,86+6,34%100
19.25.033,84+5,79%238
19.25.033,85+6,06%200
19.25.033,86+6,34%100
19.25.033,87+6,61%100
OraValoreVar.%Volume
19.25.033,88+6,89%200
19.25.033,82+5,23%100
19.25.033,84+5,79%100
19.25.033,85+6,06%100
19.25.033,86+6,34%649
19.25.033,80+4,68%100
19.25.033,81+4,96%100
19.25.033,82+5,23%100
19.25.033,83+5,51%148
19.25.033,85+6,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```