Milano 10:56
49.821 +0,86%
Nasdaq 15-ott
29.936 0,00%
Dow Jones 15-ott
52.178 +1,08%
Londra 10:56
10.839 -0,02%
Francoforte 10:56
25.650 +1,05%

Verrica Pharmaceuticals

Mercato: NASDAQ - National

3,78
-1,31%

valuta in USD

Ultimo aggiornamento: 15/10/2026
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
22.00.003,78INV.1.261
22.00.003,78INV.1.261
21.59.563,79+0,26%1.538
21.59.563,79+0,26%1.538
21.59.463,80+0,53%100
21.59.463,79+0,26%144
21.59.413,81+0,79%233
21.59.413,81+0,79%233
21.59.413,79+0,26%200
21.59.413,79+0,26%100
21.59.353,815+0,93%118
21.59.263,815+0,93%100
21.59.263,79+0,26%129
21.59.263,815+0,93%241
21.59.223,79+0,26%229
21.59.163,83+1,32%111
21.59.163,79+0,26%100
21.59.163,83+1,32%111
21.59.143,79+0,26%100
21.59.143,79+0,26%400
21.59.013,80+0,53%100
21.58.493,82+1,06%175
21.58.493,82+1,06%175
21.58.483,80+0,53%200
21.58.443,80+0,53%100
21.58.293,83+1,32%334
21.58.293,81+0,79%244
21.58.293,82+1,06%100
21.57.533,79+0,26%200
21.57.503,79+0,26%100
OraValoreVar.%Volume
21.57.323,81+0,79%100
21.57.323,81+0,79%100
21.57.263,80+0,53%100
21.57.263,80+0,53%100
21.57.143,82+1,06%209
21.57.143,82+1,06%209
21.56.413,79+0,26%200
21.56.323,79+0,26%100
21.56.173,80+0,53%100
21.56.173,80+0,53%100
21.55.503,79+0,26%100
21.55.503,79+0,26%100
21.55.353,80+0,53%100
21.55.353,80+0,53%100
21.55.263,81+0,79%100
21.55.263,81+0,79%100
21.54.563,79+0,26%100
21.54.563,79+0,26%100
21.54.293,82+1,06%237
21.54.293,82+1,06%237
21.54.113,79+0,26%100
21.54.113,79+0,26%100
21.53.533,80+0,53%200
21.53.533,80+0,53%200
21.53.293,79+0,26%100
21.53.143,79+0,26%100
21.52.563,80+0,53%100
21.52.563,80+0,53%100
21.52.053,805+0,66%200
21.52.053,805+0,66%200
OraValoreVar.%Volume
21.50.353,79+0,26%100
21.50.353,79+0,26%100
21.50.203,805+0,66%100
21.50.203,805+0,66%100
21.41.413,79+0,26%100
21.41.413,79+0,26%100
21.40.553,81+0,79%200
21.40.553,81+0,79%200
21.39.263,78INV.100
21.39.263,78INV.100
21.38.383,795+0,40%100
21.38.383,795+0,40%100
21.37.443,79+0,26%100
21.37.443,79+0,26%100
21.36.263,81+0,79%200
21.36.263,81+0,79%200
21.36.263,8075+0,73%100
21.36.263,8075+0,73%100
21.36.053,795+0,40%300
21.35.533,795+0,40%100
21.31.563,79+0,26%200
21.31.563,79+0,26%200
21.31.523,80+0,53%100
21.31.523,81+0,79%100
21.31.523,80+0,53%300
21.31.523,80+0,53%100
21.31.523,81+0,79%100
21.31.523,80+0,53%300
21.31.453,79+0,26%200
21.31.453,79+0,26%200
OraValoreVar.%Volume
21.30.353,77-0,26%100
21.30.353,77-0,26%100
21.29.473,785+0,13%100
21.29.473,785+0,13%100
21.27.593,79+0,26%100
21.27.593,79+0,26%100
21.27.033,81+0,79%100
21.27.033,81+0,79%100
21.26.473,79+0,26%100
21.26.473,79+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```