Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Versabank

ISIN: CA92512J1066 - Mercato: NASDAQ - National

12,35
-1,52%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0012,35INV.584
21.59.4212,38+0,24%100
21.57.5712,3513+0,01%759
21.56.2412,35INV.118
21.55.0912,335-0,12%300
21.53.4012,35INV.100
21.53.1512,33-0,16%379
21.53.0012,32-0,24%400
21.41.4612,36+0,08%297
21.41.4612,335-0,12%303
21.41.1212,35INV.100
21.41.0912,335-0,12%100
21.40.3912,34-0,08%300
21.40.3912,33-0,16%570
19.34.0312,37+0,16%100
19.15.4412,415+0,53%100
19.12.1112,41+0,49%515
19.08.4812,43+0,65%100
19.06.5412,45+0,81%1.086
18.38.4812,42+0,57%100
18.37.3312,435+0,69%702
18.37.3312,42+0,57%100
18.37.3312,45+0,81%300
18.37.3312,475+1,01%100
18.37.3312,45+0,81%100
18.37.3312,475+1,01%100
18.37.3312,45+0,81%500
18.37.3312,4625+0,91%100
18.37.3312,45+0,81%300
18.37.3312,45+0,81%100
OraValoreVar.%Volume
18.33.1912,475+1,01%200
18.14.0412,50+1,21%108
17.54.1612,49+1,13%108
17.50.4212,50+1,21%200
17.16.2112,525+1,42%100
17.09.2112,53+1,46%100
17.09.0512,54+1,54%100
16.59.2312,53+1,46%100
16.34.3512,51+1,30%400
16.28.4312,52+1,38%200
16.28.2912,5203+1,38%5.000
16.25.2712,541+1,55%150
16.14.5312,5431+1,56%300
15.59.5012,51+1,30%200
15.58.0812,53+1,46%200
15.56.2012,52+1,38%777
15.52.2412,49+1,13%200
15.52.2412,46+0,89%100
15.51.0512,37+0,16%100
15.44.3312,43+0,65%300
15.38.5012,3932+0,35%500
15.36.0612,405+0,45%100
15.35.5112,40+0,40%400
15.30.0012,44+0,73%203
22.00.0012,54+1,54%243

(*) I dati sono limitati agli ultimi 100 contratti.

```