Milano 17:35
53.699 -0,01%
Nasdaq 22:00
29.743 +0,74%
Dow Jones 22:04
53.770 -0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Versabank

ISIN: CA92512J1066 - Mercato: NASDAQ - National

19,5
+1,25%

valuta in USD

Ultimo aggiornamento: 12/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
22.00.0019,50+1,25%2.284
21.59.3419,49+1,19%403
21.59.1419,51+1,30%100
21.59.1019,49+1,19%100
21.59.1019,475+1,12%100
21.59.1019,49+1,19%300
21.59.1019,485+1,17%100
21.58.0519,47+1,09%100
21.58.0519,46+1,04%100
21.58.0519,47+1,09%100
21.58.0519,46+1,04%334
21.57.5519,48+1,14%100
21.57.1419,46+1,04%100
21.54.4619,47+1,09%450
21.52.5319,46+1,04%121
21.51.3119,40+0,73%200
21.50.0919,41+0,78%100
21.49.3619,42+0,83%100
21.48.5519,46+1,04%300
21.46.0819,41+0,78%100
21.46.0819,40+0,73%100
21.45.4619,385+0,65%100
21.44.3019,36+0,52%100
21.44.3019,37+0,57%100
21.44.3019,38+0,62%100
21.44.3019,4001+0,73%100
21.44.3019,37+0,57%100
21.44.3019,4001+0,73%100
21.44.3019,38+0,62%100
21.44.3019,4001+0,73%200
OraValoreVar.%Volume
21.44.3019,39+0,67%100
21.44.3019,40+0,73%100
21.43.4719,42+0,83%100
21.43.4719,43+0,88%100
21.43.4719,42+0,83%100
21.43.4719,43+0,88%200
21.43.4719,42+0,83%100
21.43.4719,43+0,88%200
21.43.4719,4301+0,88%100
21.43.4719,43+0,88%100
21.43.4719,4301+0,88%786
21.43.3819,465+1,06%100
21.42.5919,47+1,09%100
21.42.5919,44+0,93%500
21.42.5819,43+0,88%100
21.42.4919,42+0,83%100
21.42.3119,41+0,78%100
21.42.1519,395+0,70%341
21.40.5819,37+0,57%100
21.40.5819,33+0,36%100
21.40.5719,3556+0,50%709
21.40.5719,2999+0,21%300
21.40.5719,2955+0,18%200
21.40.5719,2855+0,13%600
21.40.5719,2799+0,10%200
21.40.5719,35+0,47%100
21.40.5619,37+0,57%306
21.40.5619,365+0,55%200
21.40.5619,31+0,26%100
21.40.5619,32+0,31%162
OraValoreVar.%Volume
21.40.5619,31+0,26%552
21.40.5619,30+0,21%600
21.40.5619,28+0,10%200
21.40.4519,275+0,08%200
21.40.3819,27+0,05%340
21.39.2219,255-0,03%800
21.39.1519,2592INV.440
21.39.0419,255-0,03%200
21.38.5619,2464-0,07%504
21.38.5619,2449-0,08%296
21.38.5619,25-0,05%600
21.37.0119,245-0,08%428
21.36.5319,26INV.200
21.36.5319,25-0,05%300
21.36.5319,2575-0,01%200
21.36.5319,25-0,05%100
21.36.5319,255-0,03%100
21.36.5319,27+0,05%311
21.29.1519,255-0,03%100
21.27.0619,255-0,03%200
21.27.0619,27+0,05%100
21.20.5219,25-0,05%100
21.20.2219,24-0,10%100
21.20.2219,25-0,05%100
21.18.5119,265+0,03%342
21.18.5019,26INV.200
21.18.5019,25-0,05%100
21.18.5019,23-0,16%100
21.18.5019,235-0,13%100
21.18.5019,23-0,16%100
OraValoreVar.%Volume
21.18.5019,235-0,13%100
21.18.5019,225-0,18%100
21.18.5019,23-0,16%200
21.18.5019,235-0,13%100
21.18.5019,23-0,16%1.599
21.18.5019,22-0,21%100
21.18.5019,23-0,16%100
21.18.5019,22-0,21%100
21.18.5019,23-0,16%600
21.18.4919,215-0,23%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```