Milano 14:37
49.034 +0,09%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:37
10.242 -0,23%
Francoforte 14:37
24.021 +0,28%

Versabank

ISIN: CA92512J1066 - Mercato: NASDAQ - National

17,79
-1,98%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5017,81+0,11%100
21.59.4817,79INV.100
21.59.1217,855+0,37%100
21.57.2217,86+0,39%100
21.57.1617,89+0,56%100
21.56.2617,86+0,39%100
21.56.0517,89+0,56%100
21.54.5917,93+0,79%200
21.54.5917,86+0,39%100
21.50.1217,89+0,56%100
21.41.1817,87+0,45%100
21.34.2417,86+0,39%100
21.34.2417,87+0,45%100
21.14.4817,95+0,90%200
20.36.2217,88+0,51%100
20.31.1617,95+0,90%100
20.31.1617,85+0,34%200
19.39.2817,90+0,62%100
19.34.2917,85+0,34%100
19.11.4817,92+0,73%100
18.59.4617,85+0,34%100
18.56.5817,73-0,34%100
18.56.5817,72-0,39%100
18.56.5817,72-0,39%100
18.56.4417,73-0,34%120
18.56.4417,78-0,06%100
18.56.4417,81+0,11%200
18.56.4417,71-0,45%110
18.39.3717,82+0,17%100
18.19.3317,88+0,51%100
OraValoreVar.%Volume
17.46.3817,885+0,53%1.000
17.26.3817,85+0,34%100
17.26.3817,86+0,39%400
17.26.3817,86+0,39%1.200
17.24.5217,80+0,06%100
17.24.5217,88+0,51%100
17.24.3617,88+0,51%700
17.24.3517,885+0,53%100
17.24.3517,80+0,06%100
17.24.3517,885+0,53%800
17.24.3517,89+0,56%400
17.24.3517,81+0,11%100
17.14.0817,90+0,62%312
17.09.1317,91+0,67%200
16.59.5317,935+0,82%100
16.56.4517,80+0,06%700
16.54.4117,90+0,62%127
16.54.4117,91+0,67%100
16.54.4117,89+0,56%100
16.54.4117,90+0,62%400
16.54.4117,89+0,56%100
16.54.4017,91+0,67%100
16.54.4017,90+0,62%100
16.54.4017,91+0,67%100
16.37.1618,06+1,52%100
16.29.1017,90+0,62%100
16.22.4817,91+0,67%700
16.16.4017,935+0,82%300
16.12.3017,82+0,17%1.000
16.11.3617,90+0,62%1.400
OraValoreVar.%Volume
16.06.3617,945+0,87%100
15.57.4917,95+0,90%1.500
15.53.5217,90+0,62%100
15.53.5217,94+0,84%100
15.53.5217,90+0,62%308
15.53.5217,89+0,56%400
15.53.5217,965+0,98%108
15.49.4317,86+0,39%236
15.49.4317,96+0,96%300
15.49.4317,86+0,39%1.178
15.49.4317,97+1,01%100
15.49.4317,99+1,12%100
15.42.5917,86+0,39%400
15.42.5917,87+0,45%100
15.42.5917,88+0,51%100
15.42.5917,93+0,79%100
15.42.5917,88+0,51%426
15.42.5917,92+0,73%100
15.42.5617,8956+0,59%900
15.42.5617,92+0,73%100
15.35.5417,895+0,59%200
15.33.0518,11+1,80%200
15.31.2318,00+1,18%100
15.31.2318,04+1,41%100
22.00.0018,15+2,02%482

(*) I dati sono limitati agli ultimi 100 contratti.

```