Milano 9:13
46.459 +1,27%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:13
10.416 +0,45%
24.929 +0,84%

Versabank

ISIN: CA92512J1066 - Mercato: NASDAQ - National

16,4
+2,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0016,40+2,44%500
21.59.1816,47+2,87%200
21.59.1316,48+2,94%100
21.59.1316,47+2,87%200
21.57.5116,40+2,44%100
21.57.2416,435+2,65%100
21.57.0216,4064+2,48%243
21.56.5016,40+2,44%200
21.55.0216,43+2,62%200
21.53.2016,50+3,06%100
21.53.2016,4701+2,87%125
21.52.3316,485+2,97%297
21.51.1716,51+3,12%100
21.51.0616,485+2,97%100
21.50.2616,4601+2,81%256
21.48.1916,51+3,12%200
21.48.1916,4688+2,87%214
21.42.3516,495+3,03%100
21.42.2716,525+3,22%100
21.42.1316,47+2,87%300
21.42.1316,48+2,94%100
21.42.1316,47+2,87%400
21.42.1316,48+2,94%100
21.42.0816,48+2,94%1.000
21.40.5816,51+3,12%137
21.40.4316,46+2,81%600
21.40.4316,49+3,00%100
21.39.2016,48+2,94%100
21.39.1016,47+2,87%1.000
21.39.0816,475+2,90%100
OraValoreVar.%Volume
21.39.0716,49+3,00%100
21.39.0716,48+2,94%300
20.30.5416,27+1,62%100
20.28.0216,32+1,94%400
20.23.3216,375+2,28%100
20.06.2216,35+2,12%200
19.06.1416,335+2,03%100
19.01.3316,37+2,25%200
19.01.3316,36+2,19%200
19.00.3216,36+2,19%100
18.14.1316,355+2,15%100
18.13.5616,32+1,94%100
18.13.5616,323+1,96%100
18.13.5616,32+1,94%202
18.13.5616,323+1,96%300
18.13.5616,32+1,94%200
18.13.5616,34+2,06%100
18.13.5616,375+2,28%200
18.13.5616,3491+2,12%2.600
18.10.1016,39+2,37%100
17.55.1116,38+2,31%100
17.52.4016,29+1,75%100
17.45.3216,3335+2,02%450
17.40.0916,36+2,19%200
17.40.0916,30+1,81%400
17.40.0916,31+1,87%200
17.40.0916,30+1,81%100
17.40.0916,30+1,81%400
17.40.0116,35+2,12%100
17.40.0016,315+1,91%200
OraValoreVar.%Volume
17.40.0016,30+1,81%1.100
16.58.2216,29+1,75%100
16.43.1516,2486+1,49%450
16.03.5516,285+1,72%100
16.02.5616,28+1,69%100
16.02.1616,16+0,94%3.000
15.30.0316,02+0,06%1.651
15.30.0016,00-0,06%763
22.00.0016,01INV.603

(*) I dati sono limitati agli ultimi 100 contratti.

```