Milano 17:35
53.699 -0,01%
Nasdaq 21:15
29.781 +0,86%
Dow Jones 21:15
53.823 +0,06%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Versabank

ISIN: CA92512J1066 - Mercato: NASDAQ - National

19,23
-0,16%

valuta in USD

Ultimo aggiornamento: 12/08/2026 21.13
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
21.13.4819,23-0,16%400
21.08.4619,23-0,16%200
21.08.4619,24-0,10%100
21.07.0119,20-0,31%100
20.50.4919,215-0,23%100
20.50.4919,24-0,10%200
20.50.4919,23-0,16%100
20.45.0419,215-0,23%100
20.42.3619,19-0,36%100
20.42.1119,215-0,23%100
20.41.5919,1961-0,33%333
20.40.3519,215-0,23%100
20.35.1619,22-0,21%250
20.27.0419,20-0,31%125
20.25.2719,22-0,21%200
20.13.1719,21-0,26%300
20.13.1719,205-0,29%100
20.13.1619,20-0,31%200
20.10.1919,185-0,39%100
20.08.2419,20-0,31%200
20.07.1419,16-0,52%250
19.59.4819,195-0,34%100
19.52.5219,15-0,57%200
19.44.0319,18-0,42%100
19.40.3219,20-0,31%100
19.23.3819,21-0,26%210
19.17.5919,205-0,29%200
19.15.2319,20-0,31%100
19.11.4219,215-0,23%400
19.04.4719,235-0,13%200
OraValoreVar.%Volume
18.50.2719,23-0,16%200
18.41.2719,235-0,13%100
18.41.1619,23-0,16%200
18.38.3919,205-0,29%100
18.38.0619,21-0,26%100
18.30.3619,205-0,29%100
18.27.2019,20-0,31%1.400
18.24.4819,205-0,29%100
18.19.2519,19-0,36%100
18.18.0119,215-0,23%100
18.13.5319,205-0,29%100
18.13.5019,20-0,31%100
18.13.5019,21-0,26%100
18.08.2219,20-0,31%190
18.06.5319,195-0,34%100
17.59.5319,19-0,36%100
17.54.2719,22-0,21%112
17.53.1919,20-0,31%788
17.53.1919,19-0,36%100
17.47.1819,20-0,31%100
17.47.1819,17-0,47%100
17.44.1219,24-0,10%100
17.42.5319,20-0,31%200
17.42.5319,19-0,36%100
17.42.5319,20-0,31%100
17.42.5319,19-0,36%200
17.42.5319,20-0,31%208
17.42.5319,19-0,36%100
17.40.0719,15-0,57%200
17.40.0619,18-0,42%200
OraValoreVar.%Volume
17.40.0619,15-0,57%200
17.40.0619,16-0,52%100
17.33.2719,17-0,47%404
17.26.2819,16-0,52%100
17.23.4919,155-0,55%264
17.04.5419,16-0,52%240
16.48.2819,17-0,47%200
16.42.0519,19-0,36%200
16.37.3919,235-0,13%100
16.33.4119,23-0,16%100
16.31.3119,225-0,18%530
16.31.2419,205-0,29%100
16.31.1219,22-0,21%100
16.07.3119,28+0,10%200
16.07.3119,25-0,05%100
16.07.3119,25-0,05%100
15.59.5319,265+0,03%100
15.53.5819,275+0,08%100
15.51.3019,29+0,16%200
15.50.5919,27+0,05%100
15.50.5919,25-0,05%100
15.50.5919,19-0,36%100
15.45.0419,21-0,26%100
15.45.0419,20-0,31%100
15.45.0419,18-0,42%100
22.00.0019,26INV.1.704

(*) I dati sono limitati agli ultimi 100 contratti.

```