Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vert Global Sustainable Real Estate Etf

Mercato: NASDAQ - National

10,74
-0,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.2710,74INV.2.295
21.57.2210,73-0,09%2.626
21.51.0710,769+0,27%100
21.51.0710,75+0,09%100
21.50.3010,75+0,09%544
21.50.3010,77+0,28%544
21.48.4810,755+0,14%100
21.47.0510,75+0,09%100
21.46.3110,7424+0,02%824
21.44.4410,745+0,04%100
21.32.4210,75+0,09%168
21.31.5410,76+0,18%100
21.26.2910,75+0,09%100
21.24.4910,759+0,18%120
21.19.1810,75+0,09%279
21.16.2210,745+0,04%8.403
21.16.2210,755+0,14%5.760
21.14.4810,76+0,18%100
21.10.5910,75+0,09%100
21.07.5910,74INV.100
21.05.0710,735-0,05%1.139
21.00.4810,73-0,09%8.063
20.59.1510,74INV.100
20.58.1410,73-0,09%181
20.58.1210,7201-0,19%1.480
20.57.4410,73-0,09%210
20.29.4110,74INV.500
20.23.4310,725-0,14%100
20.22.4210,73-0,09%1.206
20.17.2010,72-0,19%1.600
OraValoreVar.%Volume
20.17.1110,7225-0,16%100
20.17.1110,72-0,19%300
20.17.1010,74INV.678
20.17.1010,72-0,19%4.200
20.10.2710,71-0,28%356
20.04.5010,695-0,42%641
20.00.5110,71-0,28%700
20.00.3610,75+0,09%134
20.00.3610,72-0,19%300
20.00.3610,75+0,09%100
20.00.3610,72-0,19%9.700
20.00.2810,74INV.1.700
20.00.2710,72-0,19%9.297
20.00.2710,7199-0,19%700
20.00.2110,71-0,28%100
19.57.4410,72-0,19%503
19.39.5110,71-0,28%200
19.39.1510,705-0,33%430
19.34.4010,71-0,28%100
19.32.5010,72-0,19%500
19.21.5110,715-0,23%600
19.21.3410,72-0,19%278
19.21.3410,7199-0,19%100
19.21.3410,72-0,19%2.847
19.21.3410,7199-0,19%2.398
19.20.1110,715-0,23%417
19.18.0710,72-0,19%1.000
19.10.1510,715-0,23%215
19.07.4810,72-0,19%100
19.06.1410,7199-0,19%1.375
OraValoreVar.%Volume
19.06.1410,73-0,09%1.375
19.06.1410,7199-0,19%200
19.06.1410,73-0,09%200
19.06.1410,7199-0,19%200
19.06.1410,73-0,09%200
19.06.1410,7199-0,19%100
19.06.1410,72-0,19%100
19.01.2310,71-0,28%200
19.01.0610,705-0,33%934
19.01.0610,7001-0,37%539
18.59.2310,71-0,28%4.324
18.56.5110,72-0,19%600
18.49.2010,71-0,28%100
18.46.5410,715-0,23%700
18.46.1610,71-0,28%1.377
18.46.1610,72-0,19%3.399
18.38.3410,715-0,23%111
18.37.3910,72-0,19%145
18.32.5110,74INV.308
18.31.1010,73-0,09%28.189
18.30.1110,7201-0,19%2.843
18.26.4110,73-0,09%310
18.18.3810,725-0,14%932
18.16.2610,73-0,09%517
18.14.1510,74INV.316
18.06.0410,73-0,09%320
18.02.1910,72-0,19%400
18.02.1910,71-0,28%100
18.02.1910,72-0,19%200
18.00.2910,71-0,28%959
OraValoreVar.%Volume
18.00.2910,70-0,37%100
18.00.2910,71-0,28%200
17.58.1310,70-0,37%328
17.54.0110,68-0,56%400
17.36.2810,69-0,47%200
17.36.2610,6897-0,47%1.900
17.36.2610,6899-0,47%3.900
17.31.5010,69-0,47%600
17.31.5010,70-0,37%151
17.27.0310,68-0,56%114

(*) I dati sono limitati agli ultimi 100 contratti.

```