Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vert Global Sustainable Real Estate Etf

Mercato: NASDAQ - National

10,86
+1,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4910,86+0,02%576
21.58.2810,8696+0,11%2.200
21.58.2810,8699+0,11%11.671
21.52.5310,85-0,07%300
21.52.2210,86+0,02%310
21.51.4010,85-0,07%524
21.50.3010,84-0,16%200
21.48.5410,8359-0,20%285
21.44.4110,84-0,16%1.142
21.44.2010,835-0,21%100
21.43.2210,84-0,16%280
21.33.2810,845-0,12%488
21.33.2210,85-0,07%1.747
21.32.4010,83-0,25%100
21.25.3810,84-0,16%103
21.23.4310,83-0,25%790
21.17.0410,82-0,35%100
21.10.5310,84-0,16%10.239
21.07.3610,82-0,35%946
21.07.3510,81-0,44%6.101
21.07.3510,82-0,35%8.187
21.07.3510,83-0,25%1.000
21.07.3510,82-0,35%100
21.07.3510,83-0,25%557
21.07.3510,82-0,35%200
21.07.3510,83-0,25%200
21.07.3510,82-0,35%400
21.07.3110,84-0,16%185
21.03.0010,81-0,44%200
21.03.0010,83-0,25%200
OraValoreVar.%Volume
20.35.2810,80-0,53%100
20.29.1110,8075-0,46%100
20.17.5010,80-0,53%400
20.14.4710,81-0,44%100
20.14.4710,8066-0,47%266
20.14.4710,81-0,44%300
20.14.4710,8099-0,44%100
20.14.4710,81-0,44%200
20.14.4710,8099-0,44%100
20.14.4710,81-0,44%200
20.14.4710,8099-0,44%234
20.14.4710,809-0,45%366
20.14.4710,805-0,48%200
20.14.4710,8066-0,47%100
19.59.5510,80-0,53%100
19.37.0210,79-0,62%100
19.24.5310,787-0,65%340
19.24.5310,7899-0,62%313
19.17.4710,77-0,81%100
19.17.4710,78-0,71%200
19.17.4710,77-0,81%200
19.17.4710,76-0,90%100
19.01.2010,765-0,85%324
18.37.1110,7672-0,83%719
18.37.0210,765-0,85%2.510
18.36.1310,76-0,90%200
18.32.5810,77-0,81%100
18.29.0110,7702-0,80%1.078
18.28.0310,775-0,76%700
18.08.3110,77-0,81%100
OraValoreVar.%Volume
18.02.0010,78-0,71%200
17.54.2810,76-0,90%100
17.53.2510,77-0,81%8.196
17.30.4010,76-0,90%100
17.24.4910,7799-0,72%200
17.18.2610,779-0,72%5.299
17.16.3510,77-0,81%100
17.11.2210,7796-0,72%160
17.11.0410,7747-0,76%6.918
17.05.1810,77-0,81%17.427
16.58.1410,775-0,76%3.270
16.38.0110,77-0,81%100
16.32.1710,75-0,99%746
16.29.3210,7699-0,81%400
16.29.3210,77-0,81%600
16.29.3210,7699-0,81%300
16.29.3210,77-0,81%400
16.15.3710,78-0,71%200
16.03.4210,80-0,53%632
15.45.5410,82-0,35%1.857
15.31.1210,76-0,90%260
22.15.0010,70-1,45%163

(*) I dati sono limitati agli ultimi 100 contratti.

```