Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Vert Global Sustainable Real Estate Etf

Mercato: NASDAQ - National

11,27
+0,09%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.57.2511,27+0,09%100
21.52.3311,26INV.700
21.41.0211,25-0,09%2.216
21.34.1011,26INV.358
21.29.2711,3082+0,43%6.152
21.29.2011,3099+0,44%2.100
21.29.2011,31+0,44%500
21.29.2011,30+0,36%2.000
21.29.2011,28+0,18%100
21.29.2011,30+0,36%100
21.29.2011,28+0,18%200
21.29.2011,30+0,36%100
21.29.2011,28+0,18%100
21.29.2011,30+0,36%100
21.29.2011,28+0,18%100
21.29.2011,30+0,36%600
21.29.2011,28+0,18%300
21.29.2011,275+0,13%1.200
21.27.2711,27+0,09%7.779
21.04.5711,25-0,09%617
21.04.4611,24-0,18%100
21.01.3111,27+0,09%1.154
20.57.0011,25-0,09%200
20.57.0011,2699+0,09%1.521
20.57.0011,24-0,18%300
20.49.0511,2519-0,07%512
20.44.5211,26INV.200
20.44.5211,27+0,09%192
20.43.4411,26INV.204
20.15.2111,285+0,22%100
OraValoreVar.%Volume
20.15.2111,289+0,26%1.600
20.15.2111,28+0,18%200
20.11.5811,285+0,22%600
20.11.5811,28+0,18%265
19.36.5111,29+0,27%100
19.34.3211,2801+0,18%100
18.51.5311,29+0,27%150
18.32.0111,28+0,18%100
18.28.2011,31+0,44%100
18.16.1211,3178+0,51%250
18.04.5611,31+0,44%200
18.03.0811,315+0,49%200
18.03.0711,3199+0,53%528
18.02.3211,315+0,49%200
17.40.1611,31+0,44%1.165
17.40.1611,329+0,61%800
17.30.0011,34+0,71%100
17.18.1311,31+0,44%177
16.23.1611,30+0,36%100
16.15.0711,28+0,18%100
16.15.0611,2801+0,18%840
16.14.5911,28+0,18%100
16.14.5811,299+0,35%2.385
16.14.4811,29+0,27%297
15.59.2311,31+0,44%100
22.15.0011,26INV.206

(*) I dati sono limitati agli ultimi 100 contratti.

```