Vert Global Sustainable Real Estate Etf

Mercato: NASDAQ - National

10,21

-1,50%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.51	10,21	-1,50%	253	2.583,13
20.54.11	10,18	-1,79%	100	1.018,00
20.53.58	10,19	-1,69%	100	1.019,00
20.53.58	10,20	-1,60%	100	1.020,00
20.53.58	10,19	-1,69%	100	1.019,00
20.53.58	10,209	-1,51%	600	6.125,40
20.48.15	10,1701	-1,88%	428	4.352,80
20.22.33	10,19	-1,69%	192	1.956,48
20.16.32	10,20	-1,60%	100	1.020,00
20.16.32	10,21	-1,50%	100	1.021,00
20.12.21	10,21	-1,50%	209	2.133,89
20.02.51	10,213	-1,47%	4.576	46.734,69
19.47.19	10,22	-1,40%	15.184	155.180,48
19.42.14	10,21	-1,50%	294	3.001,74
19.35.36	10,22	-1,40%	485	4.956,70
19.27.57	10,205	-1,55%	130	1.326,65
19.26.29	10,19	-1,69%	100	1.019,00
18.58.18	10,2296	-1,31%	124	1.268,47
18.23.20	10,239	-1,22%	325	3.327,68
18.18.44	10,25	-1,11%	100	1.025,00
18.18.44	10,2499	-1,11%	100	1.024,99
18.17.46	10,235	-1,26%	786	8.044,71
18.11.49	10,251	-1,10%	1.580	16.196,58
18.11.49	10,259	-1,03%	400	4.103,60
18.04.08	10,24	-1,21%	213	2.181,12
18.02.55	10,26	-1,02%	428	4.391,28
17.49.20	10,24	-1,21%	400	4.096,00
17.49.11	10,22	-1,40%	100	1.022,00
17.48.46	10,24	-1,21%	1.335	13.670,40
17.48.46	10,2536	-1,08%	522	5.352,38

Ora	Valore	Var.%	Volume	Controvalore
17.40.36	10,22	-1,40%	100	1.022,00
17.25.10	10,2599	-1,02%	186	1.908,34
17.17.50	10,243	-1,18%	100	1.024,30
17.17.50	10,26	-1,02%	100	1.026,00
17.17.50	10,243	-1,18%	153	1.567,18
17.17.50	10,25	-1,11%	153	1.568,25
17.12.49	10,255	-1,07%	627	6.429,89
16.54.23	10,27	-0,92%	218	2.238,86
16.53.55	10,2699	-0,92%	2.029	20.837,63
16.53.25	10,255	-1,07%	255	2.615,03
16.45.46	10,27	-0,92%	132	1.355,64
16.43.20	10,2695	-0,93%	192	1.971,74
16.31.53	10,28	-0,82%	333	3.423,24
16.28.09	10,285	-0,78%	100	1.028,50
16.28.09	10,28	-0,82%	100	1.028,00
16.28.09	10,2899	-0,73%	1.066	10.969,03
16.15.02	10,28	-0,82%	100	1.028,00
16.11.58	10,2889	-0,74%	197	2.026,91
16.06.28	10,2899	-0,73%	159	1.636,09
16.00.34	10,2899	-0,73%	100	1.028,99
16.00.34	10,29	-0,73%	400	4.116,00
16.00.34	10,2899	-0,73%	200	2.057,98
16.00.34	10,29	-0,73%	100	1.029,00
16.00.34	10,2899	-0,73%	224	2.304,94
16.00.34	10,29	-0,73%	100	1.029,00
16.00.34	10,285	-0,78%	600	6.171,00
16.00.34	10,29	-0,73%	600	6.174,00
15.58.38	10,2874	-0,75%	498	5.123,13
15.38.46	10,28	-0,82%	100	1.028,00
15.37.00	10,31	-0,53%	1.984	20.455,04

Ora	Valore	Var.%	Volume	Controvalore
15.15.10	10,28	-0,82%	4.144	42.600,32
15.00.50	10,2993	-0,64%	235	2.420,34
14.59.36	10,26	-1,02%	321	3.293,46
14.56.19	10,27	-0,92%	890	9.140,30
14.46.30	10,26	-1,02%	200	2.052,00
14.32.20	10,23	-1,31%	207	2.117,61
21.15.00	10,3654	INV.	100	1.036,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide