Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Vert Global Sustainable Real Estate Etf

Mercato: NASDAQ - National

11,61
+1,04%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.4611,61+0,17%800
21.59.4611,60+0,08%1.000
21.57.2111,57-0,18%215
21.52.1511,58-0,09%192
21.51.3711,5899INV.2.606
21.50.0011,58-0,09%100
21.44.5511,55-0,35%454
21.44.0611,58-0,09%300
21.43.5411,565-0,22%233
21.39.5111,56-0,26%1.128
21.30.3811,58-0,09%500
21.30.0911,565-0,22%100
21.30.0911,56-0,26%100
21.26.4411,59INV.500
21.18.4911,58-0,09%400
21.17.4011,57-0,18%200
21.17.4011,5601-0,26%3.302
21.17.4011,57-0,18%300
21.15.3011,58-0,09%600
21.12.4611,57-0,18%100
21.06.2111,58-0,09%200
21.03.5611,57-0,18%200
21.02.4611,58-0,09%200
20.59.5011,5501-0,35%1.424
20.59.1811,5799-0,09%348
20.59.1811,58-0,09%100
20.59.0711,565-0,22%139
20.55.5411,58-0,09%353
20.54.3111,57-0,18%143
20.50.2311,58-0,09%310
OraValoreVar.%Volume
20.48.3711,5799-0,09%1.525
20.48.3711,56-0,26%200
20.46.0811,59INV.447
20.39.2111,58-0,09%200
20.36.2611,565-0,22%480
20.29.2911,58-0,09%743
20.28.3011,5698-0,18%258
20.26.3111,565-0,22%145
20.21.4411,58-0,09%783
20.16.3911,55-0,35%385
20.14.1311,565-0,22%114
20.08.5111,58-0,09%523
20.01.1111,55-0,35%9.630
19.44.0911,56-0,26%1.017
19.39.2811,55-0,35%119
19.35.5111,569-0,18%1.500
19.30.5411,56-0,26%637
19.26.1211,57-0,18%1.697
19.13.4711,58-0,09%2.000
19.13.2611,55-0,35%100
19.13.2611,579-0,10%2.400
19.11.2711,57-0,18%100
19.11.2711,58-0,09%1.395
19.06.0311,5532-0,32%107
18.59.1611,56-0,26%2.000
18.47.3411,57-0,18%800
18.44.2911,579-0,10%3.000
18.44.2911,5726-0,15%3.000
18.22.0211,565-0,22%195
18.21.5911,56-0,26%100
OraValoreVar.%Volume
18.21.5911,5625-0,24%100
18.21.5911,56-0,26%100
18.21.5911,5625-0,24%100
18.21.5911,565-0,22%200
18.17.5811,58-0,09%900
18.13.5811,57-0,18%200
18.02.2911,575-0,13%4.606
17.49.1011,59INV.386
17.39.5211,5899INV.345
17.36.5011,605+0,13%100
17.35.1811,695+0,90%100
17.30.5411,61+0,17%1.225
17.20.1811,57-0,18%200
17.19.1611,565-0,22%1.538
17.19.1411,5699-0,18%1.800
17.19.1411,57-0,18%1.600
17.19.1411,5699-0,18%100
17.19.1411,57-0,18%200
17.19.1411,5699-0,18%700
17.14.0411,57-0,18%1.408
17.09.5011,5699-0,18%130
17.09.5011,569-0,18%500
17.09.5011,56-0,26%300
17.08.4011,56-0,26%100
17.06.1711,55-0,35%105
16.57.5011,5525-0,33%100
16.57.5011,555-0,31%300
16.57.4911,555-0,31%100
16.57.4911,5525-0,33%100
16.57.4911,555-0,31%100
OraValoreVar.%Volume
16.57.4411,5525-0,33%200
16.56.1211,55-0,35%100
16.50.3411,56-0,26%797
16.43.2311,555-0,31%400
16.42.1611,56-0,26%800
16.29.3711,57-0,18%1.200
16.24.3311,55-0,35%300
16.24.2211,5551-0,30%130
16.23.4411,555-0,31%1.033
16.22.3311,56-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```