Vertu Motors

ISIN: GB00B1GK4645 - Mercato: LSE - Domestic

0,847

+1,44%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	,847	+1,44%	8.851	7.496,80
16.15.17	,835	INV.	894	746,49
15.10.29	,849	+1,68%	664	563,74
15.10.29	,86	+2,99%	2.503	2.152,58
15.10.29	,859	+2,87%	2.188	1.879,49
15.10.29	,852	+2,04%	704	599,81
15.10.22	,849	+1,68%	511	433,84
15.10.22	,847	+1,44%	551	466,70
15.10.22	,839	+0,48%	551	462,29
15.10.22	,859	+2,87%	3.801	3.265,06
15.10.22	,847	+1,44%	1.612	1.365,36
15.10.22	,846	+1,32%	440	372,24
14.29.00	,847	+1,44%	1.125	952,88
13.43.03	,846	+1,32%	441	373,09
13.41.18	,852	+2,04%	1.585	1.350,42
12.40.00	,84	+0,60%	1.129	948,36
12.40.00	,841	+0,72%	474	398,63
9.10.34	,831	-0,48%	1.223	1.016,31
9.10.34	,832	-0,36%	1.495	1.243,84
9.03.24	,83	-0,60%	1.211	1.005,13
9.03.24	,831	-0,48%	2.186	1.816,57
9.01.57	,827	-0,96%	2.191	1.811,96
9.00.16	,826	-1,08%	1.368	1.129,97
17.35.25	,835	INV.	29.077	24.279,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide