Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Veru

Mercato: NASDAQ - National

2,535
+1,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.452,535INV.100
21.59.382,536+0,04%100
21.59.312,54+0,20%112
21.58.512,53-0,20%100
21.56.562,5468+0,47%500
21.56.302,54+0,20%300
21.53.122,55+0,59%100
21.53.002,54+0,20%505
21.50.202,55+0,59%100
21.48.532,54+0,20%2.592
21.45.452,545+0,39%600
21.45.442,5409+0,23%150
21.33.572,54+0,20%1.482
21.30.232,535INV.200
21.26.362,53-0,20%1.870
21.26.362,525-0,39%200
21.26.362,53-0,20%364
21.26.362,525-0,39%200
21.26.362,52-0,59%2.134
21.26.362,515-0,79%100
21.25.482,51-0,99%200
21.25.482,5099-0,99%660
21.25.482,51-0,99%1.144
21.21.502,505-1,18%200
21.21.402,5001-1,38%200
21.21.312,51-0,99%100
21.20.472,5111-0,94%400
21.18.012,511-0,95%337
21.08.462,515-0,79%250
21.08.102,52-0,59%100
OraValoreVar.%Volume
20.31.192,515-0,79%100
20.28.362,52-0,59%100
20.07.202,5101-0,98%100
19.39.452,51-0,99%100
19.37.472,515-0,79%100
19.30.402,52-0,59%500
19.18.342,515-0,79%2.100
19.11.432,52-0,59%100
18.58.142,5131-0,86%712
18.55.352,52-0,59%248
18.49.112,515-0,79%200
18.48.402,511-0,95%108
18.39.412,51-0,99%200
18.39.412,5099-0,99%1.100
18.39.412,505-1,18%3.900
18.39.412,515-0,79%100
18.35.172,51-0,99%900
18.26.152,52-0,59%248
18.26.022,515-0,79%1.000
18.21.282,52-0,59%200
18.17.122,53-0,20%200
18.11.172,54+0,20%107
18.06.512,5341-0,04%200
18.02.152,53-0,20%700
17.59.362,52-0,59%308
17.59.072,51-0,99%2.448
17.57.322,515-0,79%100
17.57.042,51-0,99%100
17.54.122,515-0,79%100
17.52.312,515-0,79%300
OraValoreVar.%Volume
17.52.312,51-0,99%500
17.52.312,515-0,79%100
17.52.312,51-0,99%1.332
17.52.312,515-0,79%300
17.52.312,51-0,99%200
17.48.592,52-0,59%100
17.45.452,53-0,20%850
17.45.452,525-0,39%255
17.45.212,5301-0,19%2.000
17.06.422,53-0,20%348
16.55.462,515-0,79%100
16.54.482,51-0,99%100
16.54.292,52-0,59%100
16.54.052,5148-0,80%500
16.53.532,51-0,99%200
16.52.462,51-0,99%100
16.52.462,52-0,59%100
16.52.012,52-0,59%4.076
16.51.512,5201-0,59%400
16.51.512,5206-0,57%1.600
16.45.522,52-0,59%2.610
16.45.522,53-0,20%502
16.44.002,501-1,34%108
16.29.242,51-0,99%2.247
16.24.522,52-0,59%800
16.23.402,53-0,20%790
16.21.532,52-0,59%100
16.20.362,51-0,99%100
16.20.162,52-0,59%100
16.19.452,51-0,99%100
OraValoreVar.%Volume
16.18.572,52-0,59%200
16.18.102,52-0,59%100
16.18.102,53-0,20%165
16.08.402,5221-0,51%397
16.03.122,53-0,20%900
15.58.522,535INV.150
15.58.522,52-0,59%500
15.55.462,5399+0,19%4.000
15.52.502,53-0,20%100
15.51.532,51-0,99%118

(*) I dati sono limitati agli ultimi 100 contratti.

```