Verve

ISIN: IE000ZVY0237 - Mercato: XETRA

1,056

+3,33%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.54	1,056	+3,33%	14	14,78
17.15.54	1,07	+4,70%	6.590	7.051,30
17.12.44	1,072	+4,89%	472	505,98
16.59.42	1,076	+5,28%	176	189,38
16.39.11	1,07	+4,70%	57	60,99
16.30.38	1,074	+5,09%	437	469,34
16.13.57	1,062	+3,91%	57	60,53
15.51.57	1,06	+3,72%	2.160	2.289,60
15.50.04	1,058	+3,52%	540	571,32
15.46.01	1,05	+2,74%	840	882,00
15.44.19	1,048	+2,54%	384	402,43
14.43.30	1,034	+1,17%	57	58,94
13.50.52	1,042	+1,96%	913	951,35
13.43.12	1,034	+1,17%	57	58,94
12.56.46	1,042	+1,96%	977	1.018,03
12.44.27	1,04	+1,76%	57	59,28
12.30.16	1,042	+1,96%	1.592	1.658,86
11.47.13	1,04	+1,76%	707	735,28
11.47.01	1,038	+1,57%	57	59,17
11.40.59	1,046	+2,35%	288	301,25
11.36.00	1,044	+2,15%	270	281,88
11.31.58	1,042	+1,96%	270	281,34
11.07.54	1,04	+1,76%	218	226,72
10.59.34	1,044	+2,15%	685	715,14
10.08.53	1,05	+2,74%	540	567,00
10.08.53	1,04	+1,76%	168	174,72
9.04.57	1,036	+1,37%	57	59,05
18.30.11	1,022	INV.	1	1,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide