Milano 17-dic
44.099 0,00%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 0,00%
Francoforte 17-dic
23.961 0,00%

VG

ISIN: ES0S00000141 - Mercato: Madrid - Indices

263,7
INV.

valuta in EUR

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.32263,70INV.1
17.29.45264,10+0,15%1
17.29.30264,20+0,19%1
17.27.40264,10+0,15%1
17.24.15264,00+0,11%1
17.23.35263,90+0,08%1
17.21.45264,00+0,11%1
17.21.20264,10+0,15%1
17.21.15264,20+0,19%1
17.19.55264,10+0,15%1
17.19.25264,00+0,11%1
17.18.15264,10+0,15%1
17.18.00264,00+0,11%1
17.17.55264,10+0,15%1
17.16.55264,00+0,11%1
17.16.25263,90+0,08%1
17.15.20263,80+0,04%1
17.14.50263,70INV.1
17.14.05263,80+0,04%1
17.13.25263,70INV.1
17.13.15263,60-0,04%1
17.13.05263,70INV.1
17.13.00263,60-0,04%1
17.10.20263,70INV.1
17.09.30263,60-0,04%1
17.09.10263,50-0,08%1
17.09.00263,60-0,04%1
17.07.35263,50-0,08%1
17.07.25263,40-0,11%1
17.07.15263,50-0,08%1
OraValoreVar.%Volume
17.06.55263,40-0,11%1
17.06.25263,50-0,08%1
17.05.10263,40-0,11%1
17.04.50263,30-0,15%1
17.04.10263,40-0,11%1
17.00.25263,50-0,08%1
16.59.50263,40-0,11%1
16.59.45263,50-0,08%1
16.59.20263,40-0,11%1
16.59.15263,50-0,08%1
16.58.25263,40-0,11%1
16.58.05263,50-0,08%1
16.57.45263,40-0,11%1
16.56.10263,50-0,08%1
16.55.50263,60-0,04%1
16.55.45263,50-0,08%1
16.55.35263,60-0,04%1
16.52.35263,50-0,08%1
16.51.55263,60-0,04%1
16.50.50263,70INV.1
16.50.40263,60-0,04%1
16.50.30263,70INV.1
16.50.20263,60-0,04%1
16.49.20263,50-0,08%1
16.47.05263,40-0,11%1
16.46.45263,30-0,15%1
16.44.40263,40-0,11%1
16.43.40263,30-0,15%1
16.43.25263,40-0,11%1
16.43.15263,30-0,15%1
OraValoreVar.%Volume
16.43.00263,40-0,11%1
16.42.45263,30-0,15%1
16.41.55263,40-0,11%1
16.40.55263,30-0,15%1
16.40.25263,20-0,19%1
16.39.10263,30-0,15%1
16.36.55263,40-0,11%1
16.36.45263,50-0,08%1
16.36.25263,40-0,11%1
16.36.15263,50-0,08%1
16.33.50263,40-0,11%1
16.33.40263,30-0,15%1
16.33.10263,20-0,19%1
16.33.00263,30-0,15%1
16.32.40263,20-0,19%1
16.30.45263,10-0,23%1
16.30.35263,20-0,19%1
16.29.35263,10-0,23%1
16.29.20263,00-0,27%1
16.29.05263,10-0,23%1
16.28.30263,20-0,19%1
16.28.00263,30-0,15%1
16.25.35263,20-0,19%1
16.24.55263,30-0,15%1
16.23.30263,40-0,11%1
16.23.20263,30-0,15%1
16.23.00263,40-0,11%1
16.22.55263,30-0,15%1
16.22.50263,40-0,11%1
16.21.50263,30-0,15%1
OraValoreVar.%Volume
16.21.30263,40-0,11%1
16.21.10263,50-0,08%1
16.20.35263,40-0,11%1
16.20.15263,30-0,15%1
16.20.05263,20-0,19%1
16.17.50263,30-0,15%1
16.17.40263,20-0,19%1
16.17.05263,30-0,15%1
16.16.55263,20-0,19%1
16.16.25263,30-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```