Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vicarious Surgical Inc Warrant 2021-05.08.27 On Vicar

Mercato: NYSE

0,019
-12,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.39.42,0193INV.100
21.39.42,0196+1,55%100
21.39.42,0176-8,81%100
21.39.42,0196+1,55%100
21.39.42,0176-8,81%100
21.39.42,018-6,74%200
21.34.09,0204+5,70%5.000
20.43.07,0177-8,29%100
20.43.07,0179-7,25%100
20.35.33,0176-8,81%6.973
20.16.24,0175-9,33%5.000
20.14.54,018-6,74%1.000
20.14.21,0165-14,51%100
20.14.21,0149-22,80%1.000
20.14.21,0154-20,21%1.000
20.14.21,0149-22,80%100
20.14.21,015-22,28%100
20.14.21,0149-22,80%100
20.14.21,015-22,28%100
20.14.21,0149-22,80%6.400
20.14.21,015-22,28%6.400
19.42.30,0111-42,49%6.000
19.42.30,011-43,01%6.116
19.14.06,0109-43,52%200
19.14.06,0106-45,08%100
19.14.04,0109-43,52%200
19.13.57,0103-46,63%100
19.13.57,0104-46,11%100
19.13.57,0103-46,63%100
19.13.57,0104-46,11%100
OraValoreVar.%Volume
19.13.57,0103-46,63%100
19.13.57,0104-46,11%100
19.13.57,0103-46,63%100
19.13.57,0104-46,11%200
19.13.56,0102-47,15%1.000
19.13.51,0104-46,11%1.000
19.13.45,0102-47,15%100
19.13.45,0104-46,11%100
19.13.45,0101-47,67%1.000
19.13.33,0108-44,04%200
19.13.33,0107-44,56%300
19.13.33,0108-44,04%300
19.13.33,0107-44,56%300
19.13.33,0108-44,04%300
19.13.33,0107-44,56%100
19.13.33,0104-46,11%100
19.13.33,0108-44,04%100
19.12.57,0115-40,41%200
19.12.53,0101-47,67%62.529
19.12.53,0109-43,52%100
19.12.53,0121-37,31%411
19.12.53,0125-35,23%9.100
19.12.53,0127-34,20%100
19.12.53,0126-34,72%24.400
19.12.47,0127-34,20%300
19.12.07,0126-34,72%600
19.11.22,0125-35,23%1.773
19.11.22,0125-35,23%15.800
19.10.54,014-27,46%100
19.10.54,0128-33,68%100
OraValoreVar.%Volume
19.10.54,0128-33,68%100
19.10.53,0125-35,23%25.000
19.10.32,0131-32,12%100
19.10.02,0151-21,76%100
19.10.02,0138-28,50%100
19.09.55,0133-31,09%100
19.09.55,015-22,28%3.508
19.09.55,0151-21,76%1.700
19.09.55,0125-35,23%14.800
19.08.09,0167-13,47%100
16.24.51,0171-11,40%288
15.44.42,0228+18,13%285
15.44.42,0227+17,62%285
15.31.15,03+55,44%5.000
1.00.00,0221+14,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```