Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Vicarious Surgical

Mercato: NYSE

1,95
-0,51%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.021,95INV.718
21.59.101,96+0,51%100
21.35.201,98+1,54%400
21.35.201,97+1,03%1.400
21.35.201,98+1,54%200
21.35.201,97+1,03%7.998
21.35.001,97+1,03%100
21.27.032,00+2,56%1.000
21.22.391,99+2,05%100
21.22.392,00+2,56%697
21.07.522,01+3,08%200
21.03.572,02+3,59%100
20.57.482,01+3,08%100
20.57.402,02+3,59%433
20.57.332,03+4,10%467
20.45.222,03+4,10%1.310
20.45.222,05+5,13%100
20.42.252,02+3,59%300
20.34.592,03+4,10%491
20.27.102,025+3,85%1.300
20.04.012,015+3,33%100
20.00.552,01+3,08%800
19.51.292,0139+3,28%1.000
19.47.132,01+3,08%400
19.46.282,02+3,59%400
19.46.282,03+4,10%100
19.46.282,04+4,62%200
19.46.282,0504+5,15%3.000
19.46.242,05+5,13%200
19.46.202,045+4,87%100
OraValoreVar.%Volume
19.42.052,0238+3,78%109
19.40.532,057+5,49%580
19.33.132,02+3,59%1.100
19.23.472,00+2,56%278
19.06.141,99+2,05%100
19.06.142,00+2,56%100
19.06.142,02+3,59%3.578
19.06.142,01+3,08%100
19.06.142,02+3,59%1.400
19.06.142,00+2,56%100
19.06.141,99+2,05%200
19.06.141,9898+2,04%1.400
19.06.141,98+1,54%2.900
19.06.141,995+2,31%100
19.05.471,965+0,77%120
18.56.381,96+0,51%200
18.53.231,9899+2,05%100
18.52.051,962+0,62%100
18.36.101,96+0,51%100
18.36.101,95INV.100
18.36.101,945-0,26%100
18.36.091,95INV.100
18.36.091,96+0,51%1.593
18.36.091,965+0,77%100
18.33.091,97+1,03%1.000
18.23.301,96+0,51%550
18.23.271,95INV.100
18.23.271,9306-0,99%100
18.23.271,95INV.200
18.23.271,9306-0,99%400
OraValoreVar.%Volume
18.23.271,959+0,46%500
18.23.271,9306-0,99%500
18.17.531,9589+0,46%5.000
18.11.231,94-0,51%200
18.11.031,92-1,54%300
18.11.031,93-1,03%253
18.11.021,90-2,56%958
18.11.021,89-3,08%100
18.11.021,90-2,56%2.200
18.11.021,89-3,08%1.061
18.10.451,8777-3,71%5.250
18.07.051,875-3,85%5.250
18.02.211,872-4,00%250
17.59.491,875-3,85%400
17.52.321,8608-4,57%500
17.52.321,86-4,62%200
17.45.471,8548-4,88%514
17.44.301,8699-4,11%510
17.44.301,85-5,13%510
17.44.301,8501-5,12%600
17.36.211,86-4,62%100
17.36.181,8601-4,61%500
17.32.231,86-4,62%200
17.32.151,8677-4,22%305
17.30.181,865-4,36%100
17.29.041,8601-4,61%300
17.29.041,85-5,13%400
17.29.041,8601-4,61%400
17.29.041,86-4,62%400
17.28.501,875-3,85%500
OraValoreVar.%Volume
17.27.321,85-5,13%100
17.27.321,8702-4,09%300
17.27.321,85-5,13%300
17.27.321,8702-4,09%200
17.27.321,86-4,62%200
17.27.321,8601-4,61%200
17.27.321,8702-4,09%100
17.26.511,87-4,10%300
17.26.201,85-5,13%432
17.26.201,86-4,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```