Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vicarious Surgical

Mercato: NYSE

3
-9,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.023,00INV.5.283
21.59.092,987-0,43%100
21.59.092,97-1,00%100
21.56.572,99-0,33%100
21.56.212,96-1,33%100
21.56.212,97-1,00%200
21.56.142,9588-1,37%100
21.55.432,95-1,67%452
21.55.432,951-1,63%148
21.55.172,9493-1,69%1.500
21.55.122,95-1,67%100
21.55.072,9512-1,63%173
21.51.432,93-2,33%100
21.51.432,91-3,00%200
21.51.432,93-2,33%100
21.51.432,92-2,67%100
21.51.432,90-3,33%100
21.51.432,92-2,67%1.057
21.51.432,93-2,33%200
21.51.432,90-3,33%1.257
21.51.432,95-1,67%3.321
21.51.432,96-1,33%700
21.49.393,00INV.105
21.49.382,98-0,67%543
21.49.382,99-0,33%100
21.49.383,01+0,33%4.100
21.48.332,98-0,67%104
21.45.233,03+1,00%100
21.45.233,01+0,33%200
21.38.123,01+0,33%100
OraValoreVar.%Volume
21.38.123,005+0,17%229
21.36.412,98-0,67%2.278
21.36.392,97-1,00%400
21.36.392,98-0,67%368
21.36.393,00INV.100
21.36.073,02+0,67%100
21.36.073,01+0,33%100
21.33.483,01+0,33%330
21.33.003,05+1,67%500
21.32.273,055+1,83%100
21.24.073,0547+1,82%2.000
21.21.523,065+2,17%200
21.21.443,07+2,33%788
21.08.253,10+3,33%200
21.01.173,1017+3,39%197
20.56.083,10+3,33%500
20.44.553,095+3,17%200
20.42.083,05+1,67%100
20.36.373,0709+2,36%529
20.35.553,12+4,00%300
20.30.183,11+3,67%985
20.29.083,0501+1,67%1.000
20.25.553,11+3,67%100
20.24.213,05+1,67%800
20.24.213,10+3,33%100
20.24.213,07+2,33%1.898
20.24.213,09+3,00%300
20.24.213,06+2,00%200
20.17.163,12+4,00%1.102
20.17.103,13+4,33%785
OraValoreVar.%Volume
20.17.103,14+4,67%100
20.12.063,1652+5,51%100
20.11.243,165+5,50%400
19.59.143,1675+5,58%119
19.49.103,17+5,67%1.961
19.38.233,16+5,33%1.000
19.38.233,15+5,00%100
19.37.273,1802+6,01%185
19.27.583,16+5,33%100
19.27.473,12+4,00%4.900
19.27.103,16+5,33%2.000
19.26.073,1921+6,40%200
19.25.373,11+3,67%3.906
19.25.373,15+5,00%100
19.24.413,145+4,83%300
19.20.333,15+5,00%1.000
19.18.243,13+4,33%100
19.18.243,14+4,67%679
19.18.243,11+3,67%100
19.17.103,185+6,17%300
19.17.073,1601+5,34%300
19.16.513,16+5,33%300
19.16.513,13+4,33%600
19.16.513,18+6,00%162
19.16.303,1118+3,73%300
19.14.513,103+3,43%1.117
19.12.013,1196+3,99%500
19.08.173,10+3,33%928
19.04.213,1273+4,24%214
19.03.313,13+4,33%200
OraValoreVar.%Volume
19.03.303,12+4,00%300
19.03.213,1072+3,57%405
19.02.563,06+2,00%100
19.02.563,0699+2,33%647
19.02.563,08+2,67%400
19.02.563,0699+2,33%100
19.02.563,07+2,33%886
19.02.563,06+2,00%100
19.02.563,035+1,17%153
19.02.483,07+2,33%800

(*) I dati sono limitati agli ultimi 100 contratti.

```